2018-03-22T13:28:04.028Z|I-OCEAN7-304-0616641|  22.92   7.122  32.213  31.515 1475.1429 03:33:16.49M
2018-03-22T13:28:09.094Z|I-OCEAN7-304-0616641|  22.84   7.122  32.244  31.548 1475.1816 03:33:21.55M
2018-03-22T13:28:14.159Z|I-OCEAN7-304-0616641|  22.91   7.121  32.196  31.497 1475.1172 03:33:26.61M
2018-03-22T13:28:19.224Z|I-OCEAN7-304-0616641|  22.86   7.120  32.187  31.488 1475.1029 03:33:31.68M
2018-03-22T13:28:24.289Z|I-OCEAN7-304-0616641|  22.92   7.120  32.174  31.474 1475.0833 03:33:36.74M
2018-03-22T13:28:29.354Z|I-OCEAN7-304-0616641|  22.88   7.119  32.178  31.480 1475.0859 03:33:41.80M
2018-03-22T13:28:34.420Z|I-OCEAN7-304-0616641|  22.93   7.118  32.179  31.481 1475.0857 03:33:46.87M
2018-03-22T13:28:39.483Z|I-OCEAN7-304-0616641|  22.82   7.117  32.219  31.525 1475.1362 03:33:51.93M
2018-03-22T13:28:44.548Z|I-OCEAN7-304-0616641|  22.91   7.117  32.218  31.525 1475.1351 03:33:57.02M
2018-03-22T13:28:49.615Z|I-OCEAN7-304-0616641|  22.84   7.116  32.204  31.510 1475.1130 03:34:02.08M
2018-03-22T13:28:54.676Z|I-OCEAN7-304-0616641|  22.89   7.116  32.081  31.377 1474.9465 03:34:07.14M
2018-03-22T13:28:59.743Z|I-OCEAN7-304-0616641|  22.89   7.115  32.089  31.387 1474.9558 03:34:12.20M