2018-03-22T13:26:02.467Z|I-OCEAN7-304-0616641| 22.88 7.123 32.255 31.560 1475.2021 03:31:14.91M 2018-03-22T13:26:07.532Z|I-OCEAN7-304-0616641| 22.88 7.123 32.210 31.510 1475.1418 03:31:19.97M 2018-03-22T13:26:12.595Z|I-OCEAN7-304-0616641| 22.88 7.123 32.237 31.540 1475.1794 03:31:25.06M 2018-03-22T13:26:17.665Z|I-OCEAN7-304-0616641| 22.86 7.124 32.231 31.533 1475.1710 03:31:30.12M 2018-03-22T13:26:22.729Z|I-OCEAN7-304-0616641| 22.95 7.128 32.216 31.512 1475.1628 03:31:35.19M 2018-03-22T13:26:27.790Z|I-OCEAN7-304-0616641| 22.88 7.126 32.143 31.435 1475.0598 03:31:40.25M 2018-03-22T13:26:32.859Z|I-OCEAN7-304-0616641| 22.88 7.126 32.144 31.436 1475.0601 03:31:45.31M 2018-03-22T13:26:37.922Z|I-OCEAN7-304-0616641| 22.91 7.126 32.158 31.452 1475.0784 03:31:50.38M 2018-03-22T13:26:42.988Z|I-OCEAN7-304-0616641| 22.92 7.125 32.098 31.387 1474.9968 03:31:55.44M 2018-03-22T13:26:48.051Z|I-OCEAN7-304-0616641| 22.89 7.125 32.158 31.453 1475.0769 03:32:00.50M 2018-03-22T13:26:53.118Z|I-OCEAN7-304-0616641| 22.89 7.124 32.188 31.485 1475.1156 03:32:05.57M 2018-03-22T13:26:58.182Z|I-OCEAN7-304-0616641| 22.92 7.124 32.196 31.495 1475.1262 03:32:10.63M