2018-03-22T13:26:02.467Z|I-OCEAN7-304-0616641|  22.88   7.123  32.255  31.560 1475.2021 03:31:14.91M
2018-03-22T13:26:07.532Z|I-OCEAN7-304-0616641|  22.88   7.123  32.210  31.510 1475.1418 03:31:19.97M
2018-03-22T13:26:12.595Z|I-OCEAN7-304-0616641|  22.88   7.123  32.237  31.540 1475.1794 03:31:25.06M
2018-03-22T13:26:17.665Z|I-OCEAN7-304-0616641|  22.86   7.124  32.231  31.533 1475.1710 03:31:30.12M
2018-03-22T13:26:22.729Z|I-OCEAN7-304-0616641|  22.95   7.128  32.216  31.512 1475.1628 03:31:35.19M
2018-03-22T13:26:27.790Z|I-OCEAN7-304-0616641|  22.88   7.126  32.143  31.435 1475.0598 03:31:40.25M
2018-03-22T13:26:32.859Z|I-OCEAN7-304-0616641|  22.88   7.126  32.144  31.436 1475.0601 03:31:45.31M
2018-03-22T13:26:37.922Z|I-OCEAN7-304-0616641|  22.91   7.126  32.158  31.452 1475.0784 03:31:50.38M
2018-03-22T13:26:42.988Z|I-OCEAN7-304-0616641|  22.92   7.125  32.098  31.387 1474.9968 03:31:55.44M
2018-03-22T13:26:48.051Z|I-OCEAN7-304-0616641|  22.89   7.125  32.158  31.453 1475.0769 03:32:00.50M
2018-03-22T13:26:53.118Z|I-OCEAN7-304-0616641|  22.89   7.124  32.188  31.485 1475.1156 03:32:05.57M
2018-03-22T13:26:58.182Z|I-OCEAN7-304-0616641|  22.92   7.124  32.196  31.495 1475.1262 03:32:10.63M