2018-03-22T13:24:00.904Z|I-OCEAN7-304-0616641| 22.88 7.141 32.229 31.514 1475.2172 03:29:13.37M 2018-03-22T13:24:05.969Z|I-OCEAN7-304-0616641| 22.88 7.141 32.229 31.514 1475.2173 03:29:18.42M 2018-03-22T13:24:11.036Z|I-OCEAN7-304-0616641| 22.96 7.141 32.217 31.501 1475.2021 03:29:23.48M 2018-03-22T13:24:16.102Z|I-OCEAN7-304-0616641| 22.90 7.141 32.123 31.399 1475.0737 03:29:28.54M 2018-03-22T13:24:21.166Z|I-OCEAN7-304-0616641| 22.94 7.141 32.180 31.461 1475.1515 03:29:33.61M 2018-03-22T13:24:26.230Z|I-OCEAN7-304-0616641| 22.87 7.141 32.180 31.462 1475.1494 03:29:38.67M 2018-03-22T13:24:31.296Z|I-OCEAN7-304-0616641| 22.87 7.140 32.267 31.556 1475.2657 03:29:43.74M 2018-03-22T13:24:36.363Z|I-OCEAN7-304-0616641| 22.87 7.140 32.339 31.634 1475.3628 03:29:48.80M 2018-03-22T13:24:41.427Z|I-OCEAN7-304-0616641| 22.92 7.141 32.273 31.563 1475.2755 03:29:53.87M 2018-03-22T13:24:46.490Z|I-OCEAN7-304-0616641| 22.87 7.141 32.249 31.537 1475.2426 03:29:58.93M 2018-03-22T13:24:51.556Z|I-OCEAN7-304-0616641| 22.88 7.141 32.164 31.444 1475.1274 03:30:04.01M 2018-03-22T13:24:56.622Z|I-OCEAN7-304-0616641| 22.82 7.141 32.197 31.481 1475.1711 03:30:09.08M