2018-03-22T13:19:03.370Z|I-OCEAN7-304-0616641| 22.90 7.138 32.314 31.609 1475.3228 03:24:15.79M 2018-03-22T13:19:08.432Z|I-OCEAN7-304-0616641| 22.93 7.138 32.278 31.570 1475.2765 03:24:20.86M 2018-03-22T13:19:13.498Z|I-OCEAN7-304-0616641| 22.93 7.139 32.287 31.580 1475.2905 03:24:25.92M 2018-03-22T13:19:18.561Z|I-OCEAN7-304-0616641| 22.97 7.139 32.236 31.524 1475.2223 03:24:31.01M 2018-03-22T13:19:23.627Z|I-OCEAN7-304-0616641| 22.95 7.139 32.124 31.403 1475.0719 03:24:36.07M 2018-03-22T13:19:28.436Z|I-OCEAN7-304-0616641| 22.99 7.139 32.125 31.403 1475.0729 03:24:41.13M 2018-03-22T13:19:33.236Z|I-OCEAN7-304-0616641| 22.93 7.140 32.156 31.437 1475.1152 03:24:45.92M 2018-03-22T13:19:38.304Z|I-OCEAN7-304-0616641| 22.94 7.140 32.134 31.413 1475.0856 03:24:50.73M 2018-03-22T13:19:43.368Z|I-OCEAN7-304-0616641| 22.94 7.140 32.166 31.448 1475.1299 03:24:55.80M 2018-03-22T13:19:48.173Z|I-OCEAN7-304-0616641| 22.97 7.140 32.204 31.489 1475.1809 03:25:00.86M 2018-03-22T13:19:53.238Z|I-OCEAN7-304-0616641| 22.89 7.140 32.091 31.366 1475.0273 03:25:05.67M 2018-03-22T13:19:58.302Z|I-OCEAN7-304-0616641| 22.94 7.140 32.123 31.400 1475.0708 03:25:10.73M