2018-03-22T13:17:01.806Z|I-OCEAN7-304-0616641| 22.96 7.127 32.176 31.471 1475.1064 03:22:14.24M 2018-03-22T13:17:06.870Z|I-OCEAN7-304-0616641| 22.88 7.127 32.168 31.461 1475.0936 03:22:19.30M 2018-03-22T13:17:11.938Z|I-OCEAN7-304-0616641| 22.99 7.127 32.167 31.460 1475.0957 03:22:24.36M 2018-03-22T13:17:17.002Z|I-OCEAN7-304-0616641| 22.91 7.127 32.269 31.570 1475.2318 03:22:29.43M 2018-03-22T13:17:22.067Z|I-OCEAN7-304-0616641| 22.97 7.127 32.098 31.385 1475.0017 03:22:34.49M 2018-03-22T13:17:27.131Z|I-OCEAN7-304-0616641| 22.93 7.127 32.098 31.386 1475.0016 03:22:39.56M 2018-03-22T13:17:32.195Z|I-OCEAN7-304-0616641| 22.94 7.127 32.214 31.512 1475.1573 03:22:44.62M 2018-03-22T13:17:37.261Z|I-OCEAN7-304-0616641| 22.94 7.126 32.150 31.442 1475.0688 03:22:49.68M 2018-03-22T13:17:42.327Z|I-OCEAN7-304-0616641| 22.95 7.126 32.050 31.335 1474.9335 03:22:54.75M 2018-03-22T13:17:47.390Z|I-OCEAN7-304-0616641| 22.95 7.126 32.113 31.402 1475.0182 03:22:59.81M 2018-03-22T13:17:52.456Z|I-OCEAN7-304-0616641| 22.94 7.126 32.112 31.402 1475.0182 03:23:04.87M 2018-03-22T13:17:57.522Z|I-OCEAN7-304-0616641| 22.95 7.126 32.162 31.455 1475.0854 03:23:09.94M