2018-03-22T13:15:00.244Z|I-OCEAN7-304-0616641| 22.90 7.129 32.278 31.578 1475.2500 03:20:12.66M 2018-03-22T13:15:05.356Z|I-OCEAN7-304-0616641| 22.92 7.127 32.286 31.589 1475.2544 03:20:17.73M 2018-03-22T13:15:10.375Z|I-OCEAN7-304-0616641| 22.93 7.126 32.258 31.559 1475.2157 03:20:22.84M 2018-03-22T13:15:15.439Z|I-OCEAN7-304-0616641| 22.93 7.126 32.264 31.566 1475.2234 03:20:27.85M 2018-03-22T13:15:20.504Z|I-OCEAN7-304-0616641| 22.97 7.125 32.199 31.496 1475.1339 03:20:32.92M 2018-03-22T13:15:25.569Z|I-OCEAN7-304-0616641| 22.95 7.125 32.199 31.496 1475.1318 03:20:38.00M 2018-03-22T13:15:30.635Z|I-OCEAN7-304-0616641| 22.96 7.124 32.167 31.463 1475.0885 03:20:43.07M 2018-03-22T13:15:35.699Z|I-OCEAN7-304-0616641| 22.96 7.124 32.168 31.463 1475.0890 03:20:48.13M 2018-03-22T13:15:40.766Z|I-OCEAN7-304-0616641| 23.03 7.124 32.181 31.478 1475.1083 03:20:53.19M 2018-03-22T13:15:45.830Z|I-OCEAN7-304-0616641| 22.96 7.125 32.213 31.513 1475.1516 03:20:58.26M 2018-03-22T13:15:50.897Z|I-OCEAN7-304-0616641| 22.97 7.125 32.113 31.404 1475.0178 03:21:03.32M 2018-03-22T13:15:55.960Z|I-OCEAN7-304-0616641| 22.92 7.126 32.134 31.426 1475.0466 03:21:08.39M