2018-03-22T13:15:00.244Z|I-OCEAN7-304-0616641|  22.90   7.129  32.278  31.578 1475.2500 03:20:12.66M
2018-03-22T13:15:05.356Z|I-OCEAN7-304-0616641|  22.92   7.127  32.286  31.589 1475.2544 03:20:17.73M
2018-03-22T13:15:10.375Z|I-OCEAN7-304-0616641|  22.93   7.126  32.258  31.559 1475.2157 03:20:22.84M
2018-03-22T13:15:15.439Z|I-OCEAN7-304-0616641|  22.93   7.126  32.264  31.566 1475.2234 03:20:27.85M
2018-03-22T13:15:20.504Z|I-OCEAN7-304-0616641|  22.97   7.125  32.199  31.496 1475.1339 03:20:32.92M
2018-03-22T13:15:25.569Z|I-OCEAN7-304-0616641|  22.95   7.125  32.199  31.496 1475.1318 03:20:38.00M
2018-03-22T13:15:30.635Z|I-OCEAN7-304-0616641|  22.96   7.124  32.167  31.463 1475.0885 03:20:43.07M
2018-03-22T13:15:35.699Z|I-OCEAN7-304-0616641|  22.96   7.124  32.168  31.463 1475.0890 03:20:48.13M
2018-03-22T13:15:40.766Z|I-OCEAN7-304-0616641|  23.03   7.124  32.181  31.478 1475.1083 03:20:53.19M
2018-03-22T13:15:45.830Z|I-OCEAN7-304-0616641|  22.96   7.125  32.213  31.513 1475.1516 03:20:58.26M
2018-03-22T13:15:50.897Z|I-OCEAN7-304-0616641|  22.97   7.125  32.113  31.404 1475.0178 03:21:03.32M
2018-03-22T13:15:55.960Z|I-OCEAN7-304-0616641|  22.92   7.126  32.134  31.426 1475.0466 03:21:08.39M