2018-03-22T13:13:04.270Z|I-OCEAN7-304-0616641|  22.94   7.151  32.180  31.452 1475.1792 03:18:16.68M
2018-03-22T13:13:09.332Z|I-OCEAN7-304-0616641|  23.01   7.151  32.234  31.510 1475.2518 03:18:21.75M
2018-03-22T13:13:14.400Z|I-OCEAN7-304-0616641|  22.99   7.150  32.153  31.423 1475.1411 03:18:26.81M
2018-03-22T13:13:19.465Z|I-OCEAN7-304-0616641|  23.06   7.150  32.234  31.512 1475.2506 03:18:31.87M
2018-03-22T13:13:24.526Z|I-OCEAN7-304-0616641|  23.05   7.149  32.241  31.520 1475.2576 03:18:36.94M
2018-03-22T13:13:29.592Z|I-OCEAN7-304-0616641|  23.01   7.149  32.210  31.487 1475.2137 03:18:42.02M
2018-03-22T13:13:34.398Z|I-OCEAN7-304-0616641|  23.01   7.148  32.210  31.487 1475.2112 03:18:47.08M
2018-03-22T13:13:39.465Z|I-OCEAN7-304-0616641|  23.01   7.147  32.235  31.515 1475.2440 03:18:51.87M
2018-03-22T13:13:44.529Z|I-OCEAN7-304-0616641|  22.91   7.147  32.260  31.543 1475.2747 03:18:56.94M
2018-03-22T13:13:49.594Z|I-OCEAN7-304-0616641|  23.05   7.138  32.260  31.550 1475.2534 03:19:02.02M
2018-03-22T13:13:54.398Z|I-OCEAN7-304-0616641|  22.98   7.138  32.217  31.505 1475.1931 03:19:07.09M
2018-03-22T13:13:59.462Z|I-OCEAN7-304-0616641|  22.98   7.137  32.210  31.497 1475.1807 03:19:11.87M