2018-03-22T13:11:02.708Z|I-OCEAN7-304-0616641| 22.99 7.153 32.320 31.602 1475.3729 03:16:15.14M 2018-03-22T13:11:07.769Z|I-OCEAN7-304-0616641| 23.01 7.153 32.297 31.577 1475.3428 03:16:20.19M 2018-03-22T13:11:12.838Z|I-OCEAN7-304-0616641| 22.97 7.153 32.296 31.576 1475.3425 03:16:25.25M 2018-03-22T13:11:17.902Z|I-OCEAN7-304-0616641| 23.06 7.154 32.242 31.517 1475.2720 03:16:30.32M 2018-03-22T13:11:22.964Z|I-OCEAN7-304-0616641| 22.99 7.154 32.194 31.465 1475.2063 03:16:35.38M 2018-03-22T13:11:28.030Z|I-OCEAN7-304-0616641| 22.99 7.154 32.193 31.464 1475.2067 03:16:40.44M 2018-03-22T13:11:33.099Z|I-OCEAN7-304-0616641| 22.96 7.155 32.312 31.592 1475.3689 03:16:45.51M 2018-03-22T13:11:38.161Z|I-OCEAN7-304-0616641| 23.00 7.155 32.361 31.645 1475.4363 03:16:50.57M 2018-03-22T13:11:43.226Z|I-OCEAN7-304-0616641| 22.99 7.155 32.303 31.581 1475.3574 03:16:55.64M 2018-03-22T13:11:48.293Z|I-OCEAN7-304-0616641| 22.99 7.155 32.381 31.666 1475.4633 03:17:00.70M 2018-03-22T13:11:53.358Z|I-OCEAN7-304-0616641| 23.08 7.156 32.474 31.767 1475.5911 03:17:05.76M 2018-03-22T13:11:58.421Z|I-OCEAN7-304-0616641| 23.00 7.156 32.467 31.759 1475.5798 03:17:10.83M