2018-03-22T13:08:01.146Z|I-OCEAN7-304-0616641| 23.03 7.158 32.253 31.525 1475.2997 03:13:13.80M 2018-03-22T13:08:06.212Z|I-OCEAN7-304-0616641| 23.00 7.159 32.262 31.534 1475.3110 03:13:18.61M 2018-03-22T13:08:11.276Z|I-OCEAN7-304-0616641| 23.04 7.159 32.298 31.573 1475.3615 03:13:23.68M 2018-03-22T13:08:16.340Z|I-OCEAN7-304-0616641| 23.08 7.159 32.319 31.595 1475.3914 03:13:28.74M 2018-03-22T13:08:21.407Z|I-OCEAN7-304-0616641| 23.01 7.159 32.277 31.550 1475.3335 03:13:33.80M 2018-03-22T13:08:26.469Z|I-OCEAN7-304-0616641| 23.07 7.159 32.301 31.576 1475.3662 03:13:38.87M 2018-03-22T13:08:31.535Z|I-OCEAN7-304-0616641| 23.02 7.159 32.278 31.552 1475.3340 03:13:43.93M 2018-03-22T13:08:36.601Z|I-OCEAN7-304-0616641| 23.02 7.158 32.272 31.545 1475.3237 03:13:49.01M 2018-03-22T13:08:41.666Z|I-OCEAN7-304-0616641| 23.01 7.158 32.300 31.575 1475.3607 03:13:54.08M 2018-03-22T13:08:46.728Z|I-OCEAN7-304-0616641| 23.05 7.158 32.305 31.582 1475.3680 03:13:59.14M 2018-03-22T13:08:51.794Z|I-OCEAN7-304-0616641| 23.05 7.158 32.280 31.555 1475.3342 03:14:04.20M 2018-03-22T13:08:56.859Z|I-OCEAN7-304-0616641| 23.04 7.158 32.250 31.522 1475.2938 03:14:09.27M