2018-03-22T13:06:00.624Z|I-OCEAN7-304-0616641|  23.02   7.149  32.208  31.484 1475.2111 03:11:13.03M
2018-03-22T13:06:05.689Z|I-OCEAN7-304-0616641|  23.04   7.149  32.259  31.540 1475.2811 03:11:18.09M
2018-03-22T13:06:10.756Z|I-OCEAN7-304-0616641|  23.04   7.149  32.224  31.501 1475.2344 03:11:23.16M
2018-03-22T13:06:15.561Z|I-OCEAN7-304-0616641|  23.00   7.149  32.168  31.441 1475.1582 03:11:28.22M
2018-03-22T13:06:20.625Z|I-OCEAN7-304-0616641|  23.06   7.149  32.231  31.510 1475.2439 03:11:33.03M
2018-03-22T13:06:25.691Z|I-OCEAN7-304-0616641|  23.08   7.149  32.224  31.502 1475.2338 03:11:38.10M
2018-03-22T13:06:30.754Z|I-OCEAN7-304-0616641|  23.00   7.149  32.258  31.538 1475.2793 03:11:43.16M
2018-03-22T13:06:35.820Z|I-OCEAN7-304-0616641|  23.08   7.149  32.257  31.538 1475.2808 03:11:48.22M
2018-03-22T13:06:40.884Z|I-OCEAN7-304-0616641|  23.02   7.150  32.290  31.573 1475.3251 03:11:53.29M
2018-03-22T13:06:45.690Z|I-OCEAN7-304-0616641|  23.02   7.150  32.255  31.535 1475.2781 03:11:58.35M
2018-03-22T13:06:50.754Z|I-OCEAN7-304-0616641|  23.05   7.150  32.204  31.479 1475.2089 03:12:03.16M
2018-03-22T13:06:55.820Z|I-OCEAN7-304-0616641|  23.05   7.150  32.253  31.532 1475.2759 03:12:08.22M