2018-03-22T13:02:02.828Z|I-OCEAN7-304-0616641|  23.04   7.153  32.397  31.685 1475.4788 03:07:15.22M
2018-03-22T13:02:07.890Z|I-OCEAN7-304-0616641|  23.06   7.153  32.388  31.675 1475.4680 03:07:20.28M
2018-03-22T13:02:12.958Z|I-OCEAN7-304-0616641|  23.09   7.154  32.387  31.674 1475.4680 03:07:25.35M
2018-03-22T13:02:18.021Z|I-OCEAN7-304-0616641|  23.05   7.152  32.373  31.660 1475.4446 03:07:30.41M
2018-03-22T13:02:22.828Z|I-OCEAN7-304-0616641|  23.09   7.152  32.318  31.600 1475.3695 03:07:35.47M
2018-03-22T13:02:27.891Z|I-OCEAN7-304-0616641|  22.99   7.151  32.310  31.593 1475.3555 03:07:40.29M
2018-03-22T13:02:32.957Z|I-OCEAN7-304-0616641|  23.07   7.151  32.311  31.594 1475.3582 03:07:45.35M
2018-03-22T13:02:38.022Z|I-OCEAN7-304-0616641|  23.07   7.151  32.351  31.638 1475.4128 03:07:50.41M
2018-03-22T13:02:43.085Z|I-OCEAN7-304-0616641|  22.99   7.151  32.323  31.607 1475.3730 03:07:55.48M
2018-03-22T13:02:48.152Z|I-OCEAN7-304-0616641|  23.06   7.151  32.332  31.617 1475.3856 03:08:00.54M
2018-03-22T13:02:53.216Z|I-OCEAN7-304-0616641|  23.06   7.151  32.223  31.499 1475.2372 03:08:05.60M
2018-03-22T13:02:58.282Z|I-OCEAN7-304-0616641|  23.04   7.151  32.276  31.557 1475.3094 03:08:10.67M