2018-03-22T13:02:02.828Z|I-OCEAN7-304-0616641| 23.04 7.153 32.397 31.685 1475.4788 03:07:15.22M 2018-03-22T13:02:07.890Z|I-OCEAN7-304-0616641| 23.06 7.153 32.388 31.675 1475.4680 03:07:20.28M 2018-03-22T13:02:12.958Z|I-OCEAN7-304-0616641| 23.09 7.154 32.387 31.674 1475.4680 03:07:25.35M 2018-03-22T13:02:18.021Z|I-OCEAN7-304-0616641| 23.05 7.152 32.373 31.660 1475.4446 03:07:30.41M 2018-03-22T13:02:22.828Z|I-OCEAN7-304-0616641| 23.09 7.152 32.318 31.600 1475.3695 03:07:35.47M 2018-03-22T13:02:27.891Z|I-OCEAN7-304-0616641| 22.99 7.151 32.310 31.593 1475.3555 03:07:40.29M 2018-03-22T13:02:32.957Z|I-OCEAN7-304-0616641| 23.07 7.151 32.311 31.594 1475.3582 03:07:45.35M 2018-03-22T13:02:38.022Z|I-OCEAN7-304-0616641| 23.07 7.151 32.351 31.638 1475.4128 03:07:50.41M 2018-03-22T13:02:43.085Z|I-OCEAN7-304-0616641| 22.99 7.151 32.323 31.607 1475.3730 03:07:55.48M 2018-03-22T13:02:48.152Z|I-OCEAN7-304-0616641| 23.06 7.151 32.332 31.617 1475.3856 03:08:00.54M 2018-03-22T13:02:53.216Z|I-OCEAN7-304-0616641| 23.06 7.151 32.223 31.499 1475.2372 03:08:05.60M 2018-03-22T13:02:58.282Z|I-OCEAN7-304-0616641| 23.04 7.151 32.276 31.557 1475.3094 03:08:10.67M