2018-03-22T13:00:01.265Z|I-OCEAN7-304-0616641|  23.09   7.152  32.250  31.527 1475.2789 03:05:13.64M
2018-03-22T13:00:06.329Z|I-OCEAN7-304-0616641|  23.04   7.152  32.277  31.556 1475.3138 03:05:18.71M
2018-03-22T13:00:11.396Z|I-OCEAN7-304-0616641|  23.11   7.152  32.276  31.556 1475.3141 03:05:23.77M
2018-03-22T13:00:16.455Z|I-OCEAN7-304-0616641|  23.09   7.152  32.201  31.474 1475.2119 03:05:28.84M
2018-03-22T13:00:21.522Z|I-OCEAN7-304-0616641|  23.09   7.152  32.201  31.475 1475.2115 03:05:33.89M
2018-03-22T13:00:26.590Z|I-OCEAN7-304-0616641|  23.10   7.151  32.202  31.476 1475.2117 03:05:38.96M
2018-03-22T13:00:31.654Z|I-OCEAN7-304-0616641|  23.10   7.151  32.203  31.477 1475.2118 03:05:44.05M
2018-03-22T13:00:36.719Z|I-OCEAN7-304-0616641|  23.10   7.151  32.268  31.548 1475.3009 03:05:49.11M
2018-03-22T13:00:41.784Z|I-OCEAN7-304-0616641|  23.10   7.151  32.289  31.570 1475.3286 03:05:54.17M
2018-03-22T13:00:46.850Z|I-OCEAN7-304-0616641|  23.13   7.151  32.254  31.532 1475.2810 03:05:59.24M
2018-03-22T13:00:51.913Z|I-OCEAN7-304-0616641|  23.15   7.151  32.254  31.533 1475.2815 03:06:04.30M
2018-03-22T13:00:56.978Z|I-OCEAN7-304-0616641|  23.11   7.150  32.255  31.534 1475.2808 03:06:09.37M