2018-03-22T12:57:00.224Z|I-OCEAN7-304-0616641|  23.13   7.155  32.286  31.563 1475.3363 03:02:12.60M
2018-03-22T12:57:05.286Z|I-OCEAN7-304-0616641|  23.16   7.155  32.321  31.602 1475.3829 03:02:17.66M
2018-03-22T12:57:10.352Z|I-OCEAN7-304-0616641|  23.06   7.154  32.321  31.603 1475.3792 03:02:22.72M
2018-03-22T12:57:15.420Z|I-OCEAN7-304-0616641|  23.15   7.153  32.321  31.603 1475.3793 03:02:27.79M
2018-03-22T12:57:20.485Z|I-OCEAN7-304-0616641|  23.10   7.153  32.287  31.567 1475.3313 03:02:32.85M
2018-03-22T12:57:25.547Z|I-OCEAN7-304-0616641|  23.17   7.152  32.313  31.596 1475.3661 03:02:37.92M
2018-03-22T12:57:30.612Z|I-OCEAN7-304-0616641|  23.15   7.152  32.319  31.602 1475.3727 03:02:43.00M
2018-03-22T12:57:35.679Z|I-OCEAN7-304-0616641|  23.15   7.152  32.268  31.547 1475.3026 03:02:48.06M
2018-03-22T12:57:40.745Z|I-OCEAN7-304-0616641|  23.16   7.151  32.294  31.575 1475.3365 03:02:53.13M
2018-03-22T12:57:45.810Z|I-OCEAN7-304-0616641|  23.13   7.149  32.299  31.584 1475.3358 03:02:58.19M
2018-03-22T12:57:50.874Z|I-OCEAN7-304-0616641|  23.15   7.148  32.344  31.633 1475.3970 03:03:03.26M
2018-03-22T12:57:55.937Z|I-OCEAN7-304-0616641|  23.11   7.148  32.371  31.662 1475.4323 03:03:08.32M