2018-03-22T12:57:00.224Z|I-OCEAN7-304-0616641| 23.13 7.155 32.286 31.563 1475.3363 03:02:12.60M 2018-03-22T12:57:05.286Z|I-OCEAN7-304-0616641| 23.16 7.155 32.321 31.602 1475.3829 03:02:17.66M 2018-03-22T12:57:10.352Z|I-OCEAN7-304-0616641| 23.06 7.154 32.321 31.603 1475.3792 03:02:22.72M 2018-03-22T12:57:15.420Z|I-OCEAN7-304-0616641| 23.15 7.153 32.321 31.603 1475.3793 03:02:27.79M 2018-03-22T12:57:20.485Z|I-OCEAN7-304-0616641| 23.10 7.153 32.287 31.567 1475.3313 03:02:32.85M 2018-03-22T12:57:25.547Z|I-OCEAN7-304-0616641| 23.17 7.152 32.313 31.596 1475.3661 03:02:37.92M 2018-03-22T12:57:30.612Z|I-OCEAN7-304-0616641| 23.15 7.152 32.319 31.602 1475.3727 03:02:43.00M 2018-03-22T12:57:35.679Z|I-OCEAN7-304-0616641| 23.15 7.152 32.268 31.547 1475.3026 03:02:48.06M 2018-03-22T12:57:40.745Z|I-OCEAN7-304-0616641| 23.16 7.151 32.294 31.575 1475.3365 03:02:53.13M 2018-03-22T12:57:45.810Z|I-OCEAN7-304-0616641| 23.13 7.149 32.299 31.584 1475.3358 03:02:58.19M 2018-03-22T12:57:50.874Z|I-OCEAN7-304-0616641| 23.15 7.148 32.344 31.633 1475.3970 03:03:03.26M 2018-03-22T12:57:55.937Z|I-OCEAN7-304-0616641| 23.11 7.148 32.371 31.662 1475.4323 03:03:08.32M