2018-03-22T12:55:03.986Z|I-OCEAN7-304-0616641|  23.16   7.163  32.295  31.566 1475.3712 03:00:16.36M
2018-03-22T12:55:09.053Z|I-OCEAN7-304-0616641|  23.16   7.163  32.331  31.605 1475.4203 03:00:21.42M
2018-03-22T12:55:14.117Z|I-OCEAN7-304-0616641|  23.09   7.163  32.331  31.605 1475.4194 03:00:26.49M
2018-03-22T12:55:19.181Z|I-OCEAN7-304-0616641|  23.21   7.164  32.330  31.603 1475.4208 03:00:31.55M
2018-03-22T12:55:24.249Z|I-OCEAN7-304-0616641|  23.11   7.164  32.330  31.603 1475.4183 03:00:36.61M
2018-03-22T12:55:29.052Z|I-OCEAN7-304-0616641|  23.20   7.164  32.352  31.627 1475.4492 03:00:41.68M
2018-03-22T12:55:34.118Z|I-OCEAN7-304-0616641|  23.15   7.161  32.352  31.630 1475.4413 03:00:46.49M
2018-03-22T12:55:39.181Z|I-OCEAN7-304-0616641|  23.14   7.160  32.301  31.575 1475.3715 03:00:51.55M
2018-03-22T12:55:44.246Z|I-OCEAN7-304-0616641|  23.17   7.160  32.301  31.575 1475.3698 03:00:56.61M
2018-03-22T12:55:49.312Z|I-OCEAN7-304-0616641|  23.17   7.159  32.301  31.576 1475.3679 03:01:01.68M
2018-03-22T12:55:54.376Z|I-OCEAN7-304-0616641|  23.15   7.158  32.301  31.577 1475.3641 03:01:06.74M
2018-03-22T12:55:59.444Z|I-OCEAN7-304-0616641|  23.16   7.157  32.370  31.652 1475.4550 03:01:11.81M