2018-03-22T12:53:03.204Z|I-OCEAN7-304-0616641|  23.16   7.165  32.287  31.555 1475.3652 02:58:15.57M
2018-03-22T12:53:08.319Z|I-OCEAN7-304-0616641|  23.16   7.165  32.286  31.555 1475.3639 02:58:20.63M
2018-03-22T12:53:13.334Z|I-OCEAN7-304-0616641|  23.20   7.165  32.292  31.561 1475.3716 02:58:25.74M
2018-03-22T12:53:18.402Z|I-OCEAN7-304-0616641|  23.19   7.165  32.287  31.556 1475.3656 02:58:30.76M
2018-03-22T12:53:23.465Z|I-OCEAN7-304-0616641|  23.13   7.165  32.289  31.558 1475.3674 02:58:35.83M
2018-03-22T12:53:28.273Z|I-OCEAN7-304-0616641|  23.22   7.165  32.291  31.560 1475.3706 02:58:40.89M
2018-03-22T12:53:33.078Z|I-OCEAN7-304-0616641|  23.13   7.165  32.270  31.537 1475.3411 02:58:45.70M
2018-03-22T12:53:38.142Z|I-OCEAN7-304-0616641|  23.23   7.164  32.291  31.560 1475.3695 02:58:50.51M
2018-03-22T12:53:43.205Z|I-OCEAN7-304-0616641|  23.15   7.164  32.318  31.589 1475.4047 02:58:55.57M
2018-03-22T12:53:48.272Z|I-OCEAN7-304-0616641|  23.16   7.165  32.286  31.554 1475.3623 02:59:00.63M
2018-03-22T12:53:53.337Z|I-OCEAN7-304-0616641|  23.08   7.165  32.251  31.517 1475.3146 02:59:05.70M
2018-03-22T12:53:58.402Z|I-OCEAN7-304-0616641|  23.19   7.165  32.130  31.385 1475.1523 02:59:10.76M