2018-03-22T12:51:01.646Z|I-OCEAN7-304-0616641|  23.13   7.166  32.320  31.590 1475.4104 02:56:14.02M
2018-03-22T12:51:06.709Z|I-OCEAN7-304-0616641|  23.21   7.166  32.277  31.544 1475.3544 02:56:19.08M
2018-03-22T12:51:11.773Z|I-OCEAN7-304-0616641|  23.21   7.166  32.248  31.513 1475.3156 02:56:24.14M
2018-03-22T12:51:16.837Z|I-OCEAN7-304-0616641|  23.21   7.166  32.280  31.547 1475.3580 02:56:29.20M
2018-03-22T12:51:21.905Z|I-OCEAN7-304-0616641|  23.20   7.165  32.249  31.514 1475.3152 02:56:34.27M
2018-03-22T12:51:26.971Z|I-OCEAN7-304-0616641|  23.18   7.165  32.249  31.514 1475.3137 02:56:39.33M
2018-03-22T12:51:32.035Z|I-OCEAN7-304-0616641|  23.17   7.165  32.286  31.555 1475.3634 02:56:44.40M
2018-03-22T12:51:37.101Z|I-OCEAN7-304-0616641|  23.16   7.165  32.286  31.555 1475.3630 02:56:49.46M
2018-03-22T12:51:42.164Z|I-OCEAN7-304-0616641|  23.20   7.164  32.317  31.588 1475.4043 02:56:54.53M
2018-03-22T12:51:47.230Z|I-OCEAN7-304-0616641|  23.20   7.164  32.295  31.565 1475.3750 02:56:59.59M
2018-03-22T12:51:52.295Z|I-OCEAN7-304-0616641|  23.20   7.164  32.318  31.590 1475.4048 02:57:04.65M
2018-03-22T12:51:57.362Z|I-OCEAN7-304-0616641|  23.20   7.164  32.366  31.642 1475.4698 02:57:09.72M