2018-03-22T12:51:01.646Z|I-OCEAN7-304-0616641| 23.13 7.166 32.320 31.590 1475.4104 02:56:14.02M 2018-03-22T12:51:06.709Z|I-OCEAN7-304-0616641| 23.21 7.166 32.277 31.544 1475.3544 02:56:19.08M 2018-03-22T12:51:11.773Z|I-OCEAN7-304-0616641| 23.21 7.166 32.248 31.513 1475.3156 02:56:24.14M 2018-03-22T12:51:16.837Z|I-OCEAN7-304-0616641| 23.21 7.166 32.280 31.547 1475.3580 02:56:29.20M 2018-03-22T12:51:21.905Z|I-OCEAN7-304-0616641| 23.20 7.165 32.249 31.514 1475.3152 02:56:34.27M 2018-03-22T12:51:26.971Z|I-OCEAN7-304-0616641| 23.18 7.165 32.249 31.514 1475.3137 02:56:39.33M 2018-03-22T12:51:32.035Z|I-OCEAN7-304-0616641| 23.17 7.165 32.286 31.555 1475.3634 02:56:44.40M 2018-03-22T12:51:37.101Z|I-OCEAN7-304-0616641| 23.16 7.165 32.286 31.555 1475.3630 02:56:49.46M 2018-03-22T12:51:42.164Z|I-OCEAN7-304-0616641| 23.20 7.164 32.317 31.588 1475.4043 02:56:54.53M 2018-03-22T12:51:47.230Z|I-OCEAN7-304-0616641| 23.20 7.164 32.295 31.565 1475.3750 02:56:59.59M 2018-03-22T12:51:52.295Z|I-OCEAN7-304-0616641| 23.20 7.164 32.318 31.590 1475.4048 02:57:04.65M 2018-03-22T12:51:57.362Z|I-OCEAN7-304-0616641| 23.20 7.164 32.366 31.642 1475.4698 02:57:09.72M