2018-03-22T12:49:00.083Z|I-OCEAN7-304-0616641|  23.28   7.165  32.331  31.603 1475.4263 02:54:12.44M
2018-03-22T12:49:05.143Z|I-OCEAN7-304-0616641|  23.20   7.165  32.353  31.626 1475.4540 02:54:17.50M
2018-03-22T12:49:10.211Z|I-OCEAN7-304-0616641|  23.20   7.165  32.352  31.626 1475.4534 02:54:22.56M
2018-03-22T12:49:15.281Z|I-OCEAN7-304-0616641|  23.19   7.165  32.352  31.626 1475.4531 02:54:27.63M
2018-03-22T12:49:20.343Z|I-OCEAN7-304-0616641|  23.23   7.165  32.299  31.569 1475.3822 02:54:32.70M
2018-03-22T12:49:25.406Z|I-OCEAN7-304-0616641|  23.21   7.165  32.346  31.619 1475.4448 02:54:37.76M
2018-03-22T12:49:30.474Z|I-OCEAN7-304-0616641|  23.21   7.165  32.346  31.619 1475.4449 02:54:42.82M
2018-03-22T12:49:35.538Z|I-OCEAN7-304-0616641|  23.27   7.165  32.384  31.661 1475.4965 02:54:47.89M
2018-03-22T12:49:40.603Z|I-OCEAN7-304-0616641|  23.25   7.164  32.374  31.650 1475.4824 02:54:52.95M
2018-03-22T12:49:45.666Z|I-OCEAN7-304-0616641|  23.25   7.165  32.343  31.616 1475.4409 02:54:58.03M
2018-03-22T12:49:50.732Z|I-OCEAN7-304-0616641|  23.25   7.165  32.343  31.616 1475.4420 02:55:03.10M
2018-03-22T12:49:55.800Z|I-OCEAN7-304-0616641|  23.24   7.165  32.344  31.617 1475.4436 02:55:08.16M