2018-03-22T12:47:03.585Z|I-OCEAN7-304-0616641|  23.27   7.163  32.371  31.648 1475.4751 02:52:15.93M
2018-03-22T12:47:08.652Z|I-OCEAN7-304-0616641|  23.25   7.163  32.341  31.615 1475.4331 02:52:21.01M
2018-03-22T12:47:13.714Z|I-OCEAN7-304-0616641|  23.29   7.163  32.272  31.541 1475.3406 02:52:26.08M
2018-03-22T12:47:18.783Z|I-OCEAN7-304-0616641|  23.19   7.163  32.272  31.541 1475.3391 02:52:31.14M
2018-03-22T12:47:23.844Z|I-OCEAN7-304-0616641|  23.30   7.163  32.293  31.564 1475.3711 02:52:36.20M
2018-03-22T12:47:28.912Z|I-OCEAN7-304-0616641|  23.23   7.164  32.293  31.563 1475.3705 02:52:41.26M
2018-03-22T12:47:33.977Z|I-OCEAN7-304-0616641|  23.25   7.164  32.300  31.570 1475.3815 02:52:46.33M
2018-03-22T12:47:39.042Z|I-OCEAN7-304-0616641|  23.24   7.164  32.328  31.600 1475.4199 02:52:51.39M
2018-03-22T12:47:44.107Z|I-OCEAN7-304-0616641|  23.24   7.164  32.337  31.610 1475.4327 02:52:56.46M
2018-03-22T12:47:49.172Z|I-OCEAN7-304-0616641|  23.28   7.165  32.336  31.608 1475.4318 02:53:01.52M
2018-03-22T12:47:54.236Z|I-OCEAN7-304-0616641|  23.20   7.165  32.299  31.568 1475.3812 02:53:06.59M
2018-03-22T12:47:59.302Z|I-OCEAN7-304-0616641|  23.20   7.165  32.277  31.544 1475.3524 02:53:11.65M