2018-03-22T12:44:01.504Z|I-OCEAN7-304-0616641|  23.31   7.170  32.297  31.562 1475.3934 02:49:14.11M
2018-03-22T12:44:06.569Z|I-OCEAN7-304-0616641|  23.31   7.167  32.321  31.591 1475.4192 02:49:18.90M
2018-03-22T12:44:11.631Z|I-OCEAN7-304-0616641|  23.31   7.166  32.346  31.618 1475.4519 02:49:23.97M
2018-03-22T12:44:16.697Z|I-OCEAN7-304-0616641|  23.32   7.166  32.347  31.619 1475.4525 02:49:29.05M
2018-03-22T12:44:21.764Z|I-OCEAN7-304-0616641|  23.33   7.166  32.383  31.658 1475.5015 02:49:34.11M
2018-03-22T12:44:26.827Z|I-OCEAN7-304-0616641|  23.29   7.166  32.324  31.594 1475.4197 02:49:39.18M
2018-03-22T12:44:31.894Z|I-OCEAN7-304-0616641|  23.29   7.166  32.315  31.585 1475.4070 02:49:44.24M
2018-03-22T12:44:36.958Z|I-OCEAN7-304-0616641|  23.24   7.163  32.247  31.514 1475.3054 02:49:49.31M
2018-03-22T12:44:42.022Z|I-OCEAN7-304-0616641|  23.30   7.162  32.247  31.515 1475.3065 02:49:54.37M
2018-03-22T12:44:47.088Z|I-OCEAN7-304-0616641|  23.29   7.162  32.248  31.515 1475.3074 02:49:59.43M
2018-03-22T12:44:52.152Z|I-OCEAN7-304-0616641|  23.29   7.163  32.302  31.574 1475.3811 02:50:04.50M
2018-03-22T12:44:57.219Z|I-OCEAN7-304-0616641|  23.29   7.162  32.302  31.574 1475.3807 02:50:09.56M