2018-03-22T12:42:00.722Z|I-OCEAN7-304-0616641|  23.33   7.169  32.228  31.488 1475.2992 02:47:13.07M
2018-03-22T12:42:05.789Z|I-OCEAN7-304-0616641|  23.31   7.169  32.238  31.499 1475.3126 02:47:18.13M
2018-03-22T12:42:10.853Z|I-OCEAN7-304-0616641|  23.35   7.169  32.306  31.572 1475.4042 02:47:23.20M
2018-03-22T12:42:15.916Z|I-OCEAN7-304-0616641|  23.34   7.169  32.305  31.571 1475.4032 02:47:28.26M
2018-03-22T12:42:20.982Z|I-OCEAN7-304-0616641|  23.33   7.169  32.304  31.570 1475.4014 02:47:33.32M
2018-03-22T12:42:26.048Z|I-OCEAN7-304-0616641|  23.33   7.169  32.302  31.568 1475.3978 02:47:38.39M
2018-03-22T12:42:31.115Z|I-OCEAN7-304-0616641|  23.40   7.168  32.308  31.575 1475.4069 02:47:43.45M
2018-03-22T12:42:36.177Z|I-OCEAN7-304-0616641|  23.33   7.169  32.355  31.626 1475.4703 02:47:48.52M
2018-03-22T12:42:41.241Z|I-OCEAN7-304-0616641|  23.33   7.169  32.406  31.681 1475.5388 02:47:53.58M
2018-03-22T12:42:46.308Z|I-OCEAN7-304-0616641|  23.34   7.169  32.340  31.609 1475.4504 02:47:58.64M
2018-03-22T12:42:51.375Z|I-OCEAN7-304-0616641|  23.34   7.169  32.318  31.585 1475.4202 02:48:03.71M
2018-03-22T12:42:56.180Z|I-OCEAN7-304-0616641|  23.40   7.169  32.289  31.554 1475.3812 02:48:08.77M