2018-03-22T12:40:04.748Z|I-OCEAN7-304-0616641|  23.38   7.168  32.409  31.684 1475.5402 02:45:17.09M
2018-03-22T12:40:09.813Z|I-OCEAN7-304-0616641|  23.31   7.168  32.407  31.682 1475.5364 02:45:22.15M
2018-03-22T12:40:14.878Z|I-OCEAN7-304-0616641|  23.36   7.168  32.446  31.725 1475.5897 02:45:27.21M
2018-03-22T12:40:19.941Z|I-OCEAN7-304-0616641|  23.37   7.168  32.556  31.844 1475.7399 02:45:32.28M
2018-03-22T12:40:25.005Z|I-OCEAN7-304-0616641|  23.38   7.168  32.523  31.809 1475.6960 02:45:37.34M
2018-03-22T12:40:29.814Z|I-OCEAN7-304-0616641|  23.38   7.168  32.495  31.778 1475.6593 02:45:42.40M
2018-03-22T12:40:34.877Z|I-OCEAN7-304-0616641|  23.37   7.169  32.450  31.728 1475.5985 02:45:47.22M
2018-03-22T12:40:39.941Z|I-OCEAN7-304-0616641|  23.37   7.169  32.407  31.682 1475.5413 02:45:52.28M
2018-03-22T12:40:45.008Z|I-OCEAN7-304-0616641|  23.37   7.169  32.407  31.682 1475.5416 02:45:57.34M
2018-03-22T12:40:50.070Z|I-OCEAN7-304-0616641|  23.34   7.169  32.414  31.689 1475.5513 02:46:02.41M
2018-03-22T12:40:55.138Z|I-OCEAN7-304-0616641|  23.34   7.169  32.411  31.685 1475.5466 02:46:07.47M