2018-03-22T12:36:02.148Z|I-OCEAN7-304-0616641|  23.39   7.165  32.315  31.586 1475.4049 02:41:14.47M
2018-03-22T12:36:07.207Z|I-OCEAN7-304-0616641|  23.42   7.164  32.342  31.616 1475.4421 02:41:19.53M
2018-03-22T12:36:12.275Z|I-OCEAN7-304-0616641|  23.42   7.164  32.342  31.615 1475.4421 02:41:24.59M
2018-03-22T12:36:17.339Z|I-OCEAN7-304-0616641|  23.43   7.164  32.318  31.590 1475.4097 02:41:29.66M
2018-03-22T12:36:22.146Z|I-OCEAN7-304-0616641|  23.43   7.165  32.318  31.589 1475.4098 02:41:34.72M
2018-03-22T12:36:27.211Z|I-OCEAN7-304-0616641|  23.44   7.165  32.367  31.642 1475.4774 02:41:39.53M
2018-03-22T12:36:32.273Z|I-OCEAN7-304-0616641|  23.40   7.165  32.403  31.680 1475.5247 02:41:44.59M
2018-03-22T12:36:37.339Z|I-OCEAN7-304-0616641|  23.40   7.165  32.394  31.671 1475.5125 02:41:49.65M
2018-03-22T12:36:42.405Z|I-OCEAN7-304-0616641|  23.40   7.165  32.380  31.656 1475.4933 02:41:54.72M
2018-03-22T12:36:47.471Z|I-OCEAN7-304-0616641|  23.37   7.165  32.379  31.655 1475.4915 02:41:59.78M
2018-03-22T12:36:52.535Z|I-OCEAN7-304-0616641|  23.38   7.164  32.366  31.641 1475.4741 02:42:04.85M
2018-03-22T12:36:57.600Z|I-OCEAN7-304-0616641|  23.39   7.164  32.365  31.640 1475.4714 02:42:09.91M