2018-03-22T12:31:03.829Z|I-OCEAN7-304-0616641| 23.50 7.166 32.391 31.666 1475.5146 02:36:16.14M 2018-03-22T12:31:08.892Z|I-OCEAN7-304-0616641| 23.50 7.166 32.365 31.638 1475.4780 02:36:21.20M 2018-03-22T12:31:13.960Z|I-OCEAN7-304-0616641| 23.50 7.165 32.359 31.632 1475.4686 02:36:26.27M 2018-03-22T12:31:19.022Z|I-OCEAN7-304-0616641| 23.48 7.165 32.359 31.633 1475.4679 02:36:31.33M 2018-03-22T12:31:24.090Z|I-OCEAN7-304-0616641| 23.48 7.165 32.360 31.634 1475.4694 02:36:36.39M 2018-03-22T12:31:29.153Z|I-OCEAN7-304-0616641| 23.53 7.165 32.415 31.694 1475.5444 02:36:41.46M 2018-03-22T12:31:34.218Z|I-OCEAN7-304-0616641| 23.48 7.165 32.438 31.719 1475.5735 02:36:46.52M 2018-03-22T12:31:39.285Z|I-OCEAN7-304-0616641| 23.48 7.164 32.429 31.710 1475.5596 02:36:51.59M 2018-03-22T12:31:44.349Z|I-OCEAN7-304-0616641| 23.44 7.164 32.427 31.708 1475.5557 02:36:56.65M 2018-03-22T12:31:49.414Z|I-OCEAN7-304-0616641| 23.44 7.164 32.378 31.655 1475.4890 02:37:01.72M 2018-03-22T12:31:54.481Z|I-OCEAN7-304-0616641| 23.53 7.163 32.387 31.665 1475.5018 02:37:06.78M 2018-03-22T12:31:59.546Z|I-OCEAN7-304-0616641| 23.45 7.163 32.454 31.738 1475.5906 02:37:11.85M