2018-03-22T12:31:03.829Z|I-OCEAN7-304-0616641|  23.50   7.166  32.391  31.666 1475.5146 02:36:16.14M
2018-03-22T12:31:08.892Z|I-OCEAN7-304-0616641|  23.50   7.166  32.365  31.638 1475.4780 02:36:21.20M
2018-03-22T12:31:13.960Z|I-OCEAN7-304-0616641|  23.50   7.165  32.359  31.632 1475.4686 02:36:26.27M
2018-03-22T12:31:19.022Z|I-OCEAN7-304-0616641|  23.48   7.165  32.359  31.633 1475.4679 02:36:31.33M
2018-03-22T12:31:24.090Z|I-OCEAN7-304-0616641|  23.48   7.165  32.360  31.634 1475.4694 02:36:36.39M
2018-03-22T12:31:29.153Z|I-OCEAN7-304-0616641|  23.53   7.165  32.415  31.694 1475.5444 02:36:41.46M
2018-03-22T12:31:34.218Z|I-OCEAN7-304-0616641|  23.48   7.165  32.438  31.719 1475.5735 02:36:46.52M
2018-03-22T12:31:39.285Z|I-OCEAN7-304-0616641|  23.48   7.164  32.429  31.710 1475.5596 02:36:51.59M
2018-03-22T12:31:44.349Z|I-OCEAN7-304-0616641|  23.44   7.164  32.427  31.708 1475.5557 02:36:56.65M
2018-03-22T12:31:49.414Z|I-OCEAN7-304-0616641|  23.44   7.164  32.378  31.655 1475.4890 02:37:01.72M
2018-03-22T12:31:54.481Z|I-OCEAN7-304-0616641|  23.53   7.163  32.387  31.665 1475.5018 02:37:06.78M
2018-03-22T12:31:59.546Z|I-OCEAN7-304-0616641|  23.45   7.163  32.454  31.738 1475.5906 02:37:11.85M