2018-03-22T12:29:02.789Z|I-OCEAN7-304-0616641|  23.49   7.165  32.245  31.510 1475.3153 02:34:15.10M
2018-03-22T12:29:07.593Z|I-OCEAN7-304-0616641|  23.49   7.166  32.298  31.567 1475.3865 02:34:20.16M
2018-03-22T12:29:12.658Z|I-OCEAN7-304-0616641|  23.49   7.166  32.332  31.603 1475.4321 02:34:24.95M
2018-03-22T12:29:17.721Z|I-OCEAN7-304-0616641|  23.49   7.166  32.303  31.572 1475.3937 02:34:30.03M
2018-03-22T12:29:22.787Z|I-OCEAN7-304-0616641|  23.49   7.166  32.303  31.572 1475.3938 02:34:35.09M
2018-03-22T12:29:27.854Z|I-OCEAN7-304-0616641|  23.50   7.165  32.314  31.584 1475.4073 02:34:40.16M
2018-03-22T12:29:32.659Z|I-OCEAN7-304-0616641|  23.50   7.165  32.377  31.653 1475.4923 02:34:45.23M
2018-03-22T12:29:37.723Z|I-OCEAN7-304-0616641|  23.55   7.165  32.369  31.644 1475.4823 02:34:50.03M
2018-03-22T12:29:42.791Z|I-OCEAN7-304-0616641|  23.57   7.165  32.368  31.643 1475.4825 02:34:55.10M
2018-03-22T12:29:47.851Z|I-OCEAN7-304-0616641|  23.54   7.166  32.316  31.586 1475.4121 02:35:00.16M
2018-03-22T12:29:52.917Z|I-OCEAN7-304-0616641|  23.54   7.166  32.316  31.586 1475.4133 02:35:05.22M
2018-03-22T12:29:57.985Z|I-OCEAN7-304-0616641|  23.53   7.166  32.375  31.650 1475.4937 02:35:10.29M