2018-03-22T12:27:01.228Z|I-OCEAN7-304-0616641|  23.56   7.168  32.411  31.687 1475.5476 02:32:13.52M
2018-03-22T12:27:06.291Z|I-OCEAN7-304-0616641|  23.57   7.168  32.444  31.722 1475.5922 02:32:18.58M
2018-03-22T12:27:11.357Z|I-OCEAN7-304-0616641|  23.57   7.168  32.467  31.747 1475.6233 02:32:23.65M
2018-03-22T12:27:16.420Z|I-OCEAN7-304-0616641|  23.57   7.168  32.431  31.708 1475.5746 02:32:28.71M
2018-03-22T12:27:21.488Z|I-OCEAN7-304-0616641|  23.57   7.168  32.431  31.708 1475.5753 02:32:33.77M
2018-03-22T12:27:26.553Z|I-OCEAN7-304-0616641|  23.59   7.168  32.442  31.720 1475.5902 02:32:38.84M
2018-03-22T12:27:31.617Z|I-OCEAN7-304-0616641|  23.46   7.168  32.443  31.721 1475.5889 02:32:43.90M
2018-03-22T12:27:36.682Z|I-OCEAN7-304-0616641|  23.62   7.168  32.444  31.722 1475.5924 02:32:48.97M
2018-03-22T12:27:41.749Z|I-OCEAN7-304-0616641|  23.53   7.168  32.445  31.724 1475.5931 02:32:54.05M
2018-03-22T12:27:46.814Z|I-OCEAN7-304-0616641|  23.49   7.168  32.411  31.687 1475.5464 02:32:59.12M
2018-03-22T12:27:51.879Z|I-OCEAN7-304-0616641|  23.54   7.168  32.441  31.719 1475.5874 02:33:04.18M
2018-03-22T12:27:56.941Z|I-OCEAN7-304-0616641|  23.49   7.168  32.307  31.574 1475.4070 02:33:09.24M