2018-03-22T12:27:01.228Z|I-OCEAN7-304-0616641| 23.56 7.168 32.411 31.687 1475.5476 02:32:13.52M 2018-03-22T12:27:06.291Z|I-OCEAN7-304-0616641| 23.57 7.168 32.444 31.722 1475.5922 02:32:18.58M 2018-03-22T12:27:11.357Z|I-OCEAN7-304-0616641| 23.57 7.168 32.467 31.747 1475.6233 02:32:23.65M 2018-03-22T12:27:16.420Z|I-OCEAN7-304-0616641| 23.57 7.168 32.431 31.708 1475.5746 02:32:28.71M 2018-03-22T12:27:21.488Z|I-OCEAN7-304-0616641| 23.57 7.168 32.431 31.708 1475.5753 02:32:33.77M 2018-03-22T12:27:26.553Z|I-OCEAN7-304-0616641| 23.59 7.168 32.442 31.720 1475.5902 02:32:38.84M 2018-03-22T12:27:31.617Z|I-OCEAN7-304-0616641| 23.46 7.168 32.443 31.721 1475.5889 02:32:43.90M 2018-03-22T12:27:36.682Z|I-OCEAN7-304-0616641| 23.62 7.168 32.444 31.722 1475.5924 02:32:48.97M 2018-03-22T12:27:41.749Z|I-OCEAN7-304-0616641| 23.53 7.168 32.445 31.724 1475.5931 02:32:54.05M 2018-03-22T12:27:46.814Z|I-OCEAN7-304-0616641| 23.49 7.168 32.411 31.687 1475.5464 02:32:59.12M 2018-03-22T12:27:51.879Z|I-OCEAN7-304-0616641| 23.54 7.168 32.441 31.719 1475.5874 02:33:04.18M 2018-03-22T12:27:56.941Z|I-OCEAN7-304-0616641| 23.49 7.168 32.307 31.574 1475.4070 02:33:09.24M