2018-03-22T12:25:00.189Z|I-OCEAN7-304-0616641|  23.59   7.166  32.380  31.654 1475.5004 02:30:12.47M
2018-03-22T12:25:04.994Z|I-OCEAN7-304-0616641|  23.67   7.166  32.547  31.836 1475.7275 02:30:17.54M
2018-03-22T12:25:09.798Z|I-OCEAN7-304-0616641|  23.58   7.166  32.593  31.886 1475.7892 02:30:22.35M
2018-03-22T12:25:14.862Z|I-OCEAN7-304-0616641|  23.59   7.167  32.550  31.838 1475.7313 02:30:27.16M
2018-03-22T12:25:19.926Z|I-OCEAN7-304-0616641|  23.52   7.167  32.559  31.848 1475.7435 02:30:32.22M
2018-03-22T12:25:24.991Z|I-OCEAN7-304-0616641|  23.67   7.164  32.588  31.882 1475.7786 02:30:37.28M
2018-03-22T12:25:30.058Z|I-OCEAN7-304-0616641|  23.50   7.164  32.578  31.871 1475.7604 02:30:42.35M
2018-03-22T12:25:35.121Z|I-OCEAN7-304-0616641|  23.59   7.164  32.576  31.870 1475.7588 02:30:47.41M
2018-03-22T12:25:40.186Z|I-OCEAN7-304-0616641|  23.54   7.163  32.532  31.823 1475.6984 02:30:52.47M
2018-03-22T12:25:45.251Z|I-OCEAN7-304-0616641|  23.54   7.163  32.504  31.792 1475.6584 02:30:57.54M
2018-03-22T12:25:50.316Z|I-OCEAN7-304-0616641|  23.55   7.162  32.510  31.799 1475.6648 02:31:02.60M
2018-03-22T12:25:55.382Z|I-OCEAN7-304-0616641|  23.52   7.162  32.510  31.799 1475.6636 02:31:07.67M