2018-03-22T12:25:00.189Z|I-OCEAN7-304-0616641| 23.59 7.166 32.380 31.654 1475.5004 02:30:12.47M 2018-03-22T12:25:04.994Z|I-OCEAN7-304-0616641| 23.67 7.166 32.547 31.836 1475.7275 02:30:17.54M 2018-03-22T12:25:09.798Z|I-OCEAN7-304-0616641| 23.58 7.166 32.593 31.886 1475.7892 02:30:22.35M 2018-03-22T12:25:14.862Z|I-OCEAN7-304-0616641| 23.59 7.167 32.550 31.838 1475.7313 02:30:27.16M 2018-03-22T12:25:19.926Z|I-OCEAN7-304-0616641| 23.52 7.167 32.559 31.848 1475.7435 02:30:32.22M 2018-03-22T12:25:24.991Z|I-OCEAN7-304-0616641| 23.67 7.164 32.588 31.882 1475.7786 02:30:37.28M 2018-03-22T12:25:30.058Z|I-OCEAN7-304-0616641| 23.50 7.164 32.578 31.871 1475.7604 02:30:42.35M 2018-03-22T12:25:35.121Z|I-OCEAN7-304-0616641| 23.59 7.164 32.576 31.870 1475.7588 02:30:47.41M 2018-03-22T12:25:40.186Z|I-OCEAN7-304-0616641| 23.54 7.163 32.532 31.823 1475.6984 02:30:52.47M 2018-03-22T12:25:45.251Z|I-OCEAN7-304-0616641| 23.54 7.163 32.504 31.792 1475.6584 02:30:57.54M 2018-03-22T12:25:50.316Z|I-OCEAN7-304-0616641| 23.55 7.162 32.510 31.799 1475.6648 02:31:02.60M 2018-03-22T12:25:55.382Z|I-OCEAN7-304-0616641| 23.52 7.162 32.510 31.799 1475.6636 02:31:07.67M