2018-03-22T12:23:03.949Z|I-OCEAN7-304-0616641|  23.64   7.168  32.349  31.619 1475.4648 02:28:16.24M
2018-03-22T12:23:09.016Z|I-OCEAN7-304-0616641|  23.64   7.169  32.351  31.621 1475.4680 02:28:21.30M
2018-03-22T12:23:14.081Z|I-OCEAN7-304-0616641|  23.64   7.169  32.304  31.571 1475.4061 02:28:26.36M
2018-03-22T12:23:18.886Z|I-OCEAN7-304-0616641|  23.64   7.168  32.327  31.596 1475.4368 02:28:31.43M
2018-03-22T12:23:23.952Z|I-OCEAN7-304-0616641|  23.64   7.168  32.320  31.588 1475.4264 02:28:36.24M
2018-03-22T12:23:29.019Z|I-OCEAN7-304-0616641|  23.69   7.168  32.349  31.620 1475.4670 02:28:41.30M
2018-03-22T12:23:34.080Z|I-OCEAN7-304-0616641|  23.59   7.169  32.374  31.647 1475.4999 02:28:46.37M
2018-03-22T12:23:39.144Z|I-OCEAN7-304-0616641|  23.64   7.169  32.375  31.647 1475.5010 02:28:51.43M
2018-03-22T12:23:44.211Z|I-OCEAN7-304-0616641|  23.62   7.168  32.375  31.647 1475.5009 02:28:56.49M
2018-03-22T12:23:49.277Z|I-OCEAN7-304-0616641|  23.55   7.168  32.375  31.647 1475.4994 02:29:01.56M
2018-03-22T12:23:54.340Z|I-OCEAN7-304-0616641|  23.57   7.168  32.308  31.575 1475.4091 02:29:06.62M
2018-03-22T12:23:59.406Z|I-OCEAN7-304-0616641|  23.57   7.168  32.308  31.575 1475.4089 02:29:11.69M