2018-03-22T12:18:00.829Z|I-OCEAN7-304-0616641|  23.74   7.170  32.311  31.577 1475.4214 02:23:13.11M
2018-03-22T12:18:05.897Z|I-OCEAN7-304-0616641|  23.67   7.171  32.320  31.586 1475.4331 02:23:18.17M
2018-03-22T12:18:10.959Z|I-OCEAN7-304-0616641|  23.74   7.171  32.283  31.546 1475.3851 02:23:23.23M
2018-03-22T12:18:16.026Z|I-OCEAN7-304-0616641|  23.68   7.171  32.215  31.472 1475.2910 02:23:28.29M
2018-03-22T12:18:20.829Z|I-OCEAN7-304-0616641|  23.69   7.170  32.243  31.502 1475.3289 02:23:33.36M
2018-03-22T12:18:25.892Z|I-OCEAN7-304-0616641|  23.72   7.170  32.271  31.533 1475.3662 02:23:38.17M
2018-03-22T12:18:30.961Z|I-OCEAN7-304-0616641|  23.72   7.172  32.270  31.531 1475.3708 02:23:43.23M
2018-03-22T12:18:36.025Z|I-OCEAN7-304-0616641|  23.72   7.171  32.284  31.546 1475.3848 02:23:48.30M
2018-03-22T12:18:41.090Z|I-OCEAN7-304-0616641|  23.70   7.170  32.331  31.598 1475.4471 02:23:53.36M
2018-03-22T12:18:46.153Z|I-OCEAN7-304-0616641|  23.71   7.170  32.324  31.590 1475.4368 02:23:58.42M
2018-03-22T12:18:51.221Z|I-OCEAN7-304-0616641|  23.71   7.170  32.344  31.612 1475.4635 02:24:03.49M
2018-03-22T12:18:56.281Z|I-OCEAN7-304-0616641|  23.73   7.169  32.344  31.613 1475.4630 02:24:08.55M