2018-03-22T12:18:00.829Z|I-OCEAN7-304-0616641| 23.74 7.170 32.311 31.577 1475.4214 02:23:13.11M 2018-03-22T12:18:05.897Z|I-OCEAN7-304-0616641| 23.67 7.171 32.320 31.586 1475.4331 02:23:18.17M 2018-03-22T12:18:10.959Z|I-OCEAN7-304-0616641| 23.74 7.171 32.283 31.546 1475.3851 02:23:23.23M 2018-03-22T12:18:16.026Z|I-OCEAN7-304-0616641| 23.68 7.171 32.215 31.472 1475.2910 02:23:28.29M 2018-03-22T12:18:20.829Z|I-OCEAN7-304-0616641| 23.69 7.170 32.243 31.502 1475.3289 02:23:33.36M 2018-03-22T12:18:25.892Z|I-OCEAN7-304-0616641| 23.72 7.170 32.271 31.533 1475.3662 02:23:38.17M 2018-03-22T12:18:30.961Z|I-OCEAN7-304-0616641| 23.72 7.172 32.270 31.531 1475.3708 02:23:43.23M 2018-03-22T12:18:36.025Z|I-OCEAN7-304-0616641| 23.72 7.171 32.284 31.546 1475.3848 02:23:48.30M 2018-03-22T12:18:41.090Z|I-OCEAN7-304-0616641| 23.70 7.170 32.331 31.598 1475.4471 02:23:53.36M 2018-03-22T12:18:46.153Z|I-OCEAN7-304-0616641| 23.71 7.170 32.324 31.590 1475.4368 02:23:58.42M 2018-03-22T12:18:51.221Z|I-OCEAN7-304-0616641| 23.71 7.170 32.344 31.612 1475.4635 02:24:03.49M 2018-03-22T12:18:56.281Z|I-OCEAN7-304-0616641| 23.73 7.169 32.344 31.613 1475.4630 02:24:08.55M