2018-03-22T12:16:04.592Z|I-OCEAN7-304-0616641|  23.74   7.169  32.343  31.613 1475.4612 02:21:16.85M
2018-03-22T12:16:09.659Z|I-OCEAN7-304-0616641|  23.83   7.169  32.348  31.618 1475.4680 02:21:21.91M
2018-03-22T12:16:14.725Z|I-OCEAN7-304-0616641|  23.79   7.164  32.348  31.623 1475.4541 02:21:27.97M
2018-03-22T12:16:19.789Z|I-OCEAN7-304-0616641|  23.74   7.163  32.404  31.683 1475.5282 02:21:32.06M
2018-03-22T12:16:24.852Z|I-OCEAN7-304-0616641|  23.79   7.163  32.414  31.694 1475.5411 02:21:37.12M
2018-03-22T12:16:29.919Z|I-OCEAN7-304-0616641|  23.79   7.163  32.415  31.696 1475.5431 02:21:42.19M
2018-03-22T12:16:34.985Z|I-OCEAN7-304-0616641|  23.73   7.163  32.420  31.701 1475.5472 02:21:47.25M
2018-03-22T12:16:40.050Z|I-OCEAN7-304-0616641|  23.74   7.162  32.455  31.739 1475.5940 02:21:52.32M
2018-03-22T12:16:45.115Z|I-OCEAN7-304-0616641|  23.71   7.162  32.455  31.739 1475.5928 02:21:57.38M
2018-03-22T12:16:50.180Z|I-OCEAN7-304-0616641|  23.78   7.162  32.425  31.707 1475.5530 02:22:02.44M
2018-03-22T12:16:55.245Z|I-OCEAN7-304-0616641|  23.72   7.162  32.391  31.670 1475.5070 02:22:07.51M