2018-03-22T12:14:03.033Z|I-OCEAN7-304-0616641|  23.75   7.172  32.296  31.558 1475.4056 02:19:15.29M
2018-03-22T12:14:08.095Z|I-OCEAN7-304-0616641|  23.76   7.172  32.312  31.575 1475.4276 02:19:20.36M
2018-03-22T12:14:13.163Z|I-OCEAN7-304-0616641|  23.78   7.172  32.481  31.758 1475.6556 02:19:25.42M
2018-03-22T12:14:18.228Z|I-OCEAN7-304-0616641|  23.80   7.172  32.426  31.700 1475.5814 02:19:30.48M
2018-03-22T12:14:23.292Z|I-OCEAN7-304-0616641|  23.77   7.171  32.426  31.700 1475.5806 02:19:35.55M
2018-03-22T12:14:28.359Z|I-OCEAN7-304-0616641|  23.79   7.171  32.436  31.711 1475.5936 02:19:40.61M
2018-03-22T12:14:33.421Z|I-OCEAN7-304-0616641|  23.79   7.171  32.416  31.689 1475.5653 02:19:45.68M
2018-03-22T12:14:38.489Z|I-OCEAN7-304-0616641|  23.80   7.171  32.438  31.713 1475.5940 02:19:50.74M
2018-03-22T12:14:43.554Z|I-OCEAN7-304-0616641|  23.80   7.170  32.464  31.742 1475.6289 02:19:55.80M
2018-03-22T12:14:48.617Z|I-OCEAN7-304-0616641|  23.67   7.170  32.488  31.768 1475.6582 02:20:00.87M
2018-03-22T12:14:53.683Z|I-OCEAN7-304-0616641|  23.79   7.170  32.488  31.768 1475.6603 02:20:05.93M
2018-03-22T12:14:58.749Z|I-OCEAN7-304-0616641|  23.77   7.170  32.333  31.600 1475.4495 02:20:11.01M