2018-03-22T12:12:01.469Z|I-OCEAN7-304-0616641|  23.80   7.166  32.460  31.742 1475.6115 02:17:13.72M
2018-03-22T12:12:06.539Z|I-OCEAN7-304-0616641|  23.80   7.167  32.452  31.732 1475.6021 02:17:18.78M
2018-03-22T12:12:11.602Z|I-OCEAN7-304-0616641|  23.72   7.167  32.466  31.747 1475.6224 02:17:23.85M
2018-03-22T12:12:16.668Z|I-OCEAN7-304-0616641|  23.89   7.168  32.475  31.756 1475.6388 02:17:28.91M
2018-03-22T12:12:21.734Z|I-OCEAN7-304-0616641|  23.82   7.169  32.393  31.667 1475.5293 02:17:33.97M
2018-03-22T12:12:26.798Z|I-OCEAN7-304-0616641|  23.78   7.168  32.434  31.711 1475.5818 02:17:39.06M
2018-03-22T12:12:31.860Z|I-OCEAN7-304-0616641|  23.86   7.168  32.466  31.746 1475.6266 02:17:44.12M
2018-03-22T12:12:36.928Z|I-OCEAN7-304-0616641|  23.77   7.168  32.465  31.745 1475.6238 02:17:49.18M
2018-03-22T12:12:41.994Z|I-OCEAN7-304-0616641|  23.88   7.168  32.429  31.706 1475.5765 02:17:54.25M
2018-03-22T12:12:47.057Z|I-OCEAN7-304-0616641|  23.74   7.167  32.355  31.627 1475.4729 02:17:59.31M
2018-03-22T12:12:52.122Z|I-OCEAN7-304-0616641|  23.79   7.167  32.324  31.593 1475.4313 02:18:04.38M
2018-03-22T12:12:57.187Z|I-OCEAN7-304-0616641|  23.78   7.167  32.366  31.639 1475.4857 02:18:09.44M