2018-03-22T12:10:04.976Z|I-OCEAN7-304-0616641|  23.82   7.168  32.489  31.771 1475.6554 02:15:17.23M
2018-03-22T12:10:10.041Z|I-OCEAN7-304-0616641|  23.89   7.167  32.499  31.782 1475.6693 02:15:22.29M
2018-03-22T12:10:15.106Z|I-OCEAN7-304-0616641|  23.82   7.167  32.515  31.800 1475.6906 02:15:27.35M
2018-03-22T12:10:20.171Z|I-OCEAN7-304-0616641|  23.91   7.167  32.491  31.774 1475.6581 02:15:32.42M
2018-03-22T12:10:25.237Z|I-OCEAN7-304-0616641|  23.89   7.169  32.455  31.733 1475.6146 02:15:37.48M
2018-03-22T12:10:30.301Z|I-OCEAN7-304-0616641|  23.79   7.170  32.464  31.742 1475.6265 02:15:42.54M
2018-03-22T12:10:35.365Z|I-OCEAN7-304-0616641|  23.86   7.170  32.401  31.674 1475.5431 02:15:47.61M
2018-03-22T12:10:40.430Z|I-OCEAN7-304-0616641|  23.86   7.170  32.429  31.704 1475.5801 02:15:52.67M
2018-03-22T12:10:45.494Z|I-OCEAN7-304-0616641|  23.86   7.170  32.467  31.745 1475.6318 02:15:57.73M
2018-03-22T12:10:50.563Z|I-OCEAN7-304-0616641|  23.90   7.170  32.476  31.756 1475.6450 02:16:02.80M
2018-03-22T12:10:55.626Z|I-OCEAN7-304-0616641|  23.78   7.167  32.535  31.822 1475.7174 02:16:07.86M