2018-03-22T12:03:00.292Z|I-OCEAN7-304-0616641|  23.92   7.170  32.529  31.812 1475.7169 02:08:12.51M
2018-03-22T12:03:05.359Z|I-OCEAN7-304-0616641|  23.92   7.170  32.528  31.812 1475.7157 02:08:17.58M
2018-03-22T12:03:10.421Z|I-OCEAN7-304-0616641|  24.00   7.169  32.516  31.799 1475.7006 02:08:22.64M
2018-03-22T12:03:15.492Z|I-OCEAN7-304-0616641|  24.00   7.169  32.465  31.743 1475.6301 02:08:27.70M
2018-03-22T12:03:20.554Z|I-OCEAN7-304-0616641|  23.93   7.169  32.542  31.827 1475.7322 02:08:32.77M
2018-03-22T12:03:25.620Z|I-OCEAN7-304-0616641|  24.00   7.169  32.512  31.795 1475.6923 02:08:37.83M
2018-03-22T12:03:30.683Z|I-OCEAN7-304-0616641|  23.91   7.168  32.482  31.763 1475.6492 02:08:42.90M
2018-03-22T12:03:35.748Z|I-OCEAN7-304-0616641|  23.98   7.168  32.482  31.764 1475.6489 02:08:47.96M
2018-03-22T12:03:40.816Z|I-OCEAN7-304-0616641|  23.98   7.167  32.516  31.801 1475.6932 02:08:53.05M
2018-03-22T12:03:45.881Z|I-OCEAN7-304-0616641|  23.90   7.166  32.569  31.859 1475.7621 02:08:58.11M
2018-03-22T12:03:50.945Z|I-OCEAN7-304-0616641|  23.98   7.166  32.531  31.819 1475.7100 02:09:03.18M
2018-03-22T12:03:56.009Z|I-OCEAN7-304-0616641|  23.98   7.165  32.488  31.773 1475.6494 02:09:08.24M