2018-03-22T12:01:03.798Z|I-OCEAN7-304-0616641|  24.02   7.165  32.455  31.737 1475.6046 02:06:16.02M
2018-03-22T12:01:08.860Z|I-OCEAN7-304-0616641|  24.02   7.164  32.484  31.769 1475.6429 02:06:21.09M
2018-03-22T12:01:13.929Z|I-OCEAN7-304-0616641|  24.02   7.164  32.507  31.794 1475.6733 02:06:26.15M
2018-03-22T12:01:18.993Z|I-OCEAN7-304-0616641|  24.02   7.164  32.559  31.850 1475.7432 02:06:31.21M
2018-03-22T12:01:24.060Z|I-OCEAN7-304-0616641|  24.02   7.164  32.568  31.861 1475.7549 02:06:36.28M
2018-03-22T12:01:29.124Z|I-OCEAN7-304-0616641|  23.97   7.164  32.555  31.847 1475.7372 02:06:41.34M
2018-03-22T12:01:34.190Z|I-OCEAN7-304-0616641|  23.97   7.164  32.457  31.740 1475.6035 02:06:46.41M
2018-03-22T12:01:39.253Z|I-OCEAN7-304-0616641|  23.97   7.164  32.426  31.706 1475.5616 02:06:51.47M
2018-03-22T12:01:44.317Z|I-OCEAN7-304-0616641|  23.93   7.164  32.417  31.697 1475.5498 02:06:56.53M
2018-03-22T12:01:49.382Z|I-OCEAN7-304-0616641|  24.00   7.164  32.479  31.763 1475.6346 02:07:01.60M
2018-03-22T12:01:54.448Z|I-OCEAN7-304-0616641|  23.99   7.164  32.479  31.763 1475.6349 02:07:06.66M
2018-03-22T12:01:59.513Z|I-OCEAN7-304-0616641|  23.99   7.165  32.513  31.800 1475.6824 02:07:11.73M