2018-03-22T11:59:02.757Z|I-OCEAN7-304-0616641|  24.05   7.165  32.435  31.716 1475.5785 02:04:14.96M
2018-03-22T11:59:07.825Z|I-OCEAN7-304-0616641|  24.06   7.165  32.434  31.714 1475.5764 02:04:20.04M
2018-03-22T11:59:12.889Z|I-OCEAN7-304-0616641|  24.02   7.165  32.495  31.780 1475.6588 02:04:25.11M
2018-03-22T11:59:17.954Z|I-OCEAN7-304-0616641|  24.04   7.165  32.552  31.842 1475.7367 02:04:30.17M
2018-03-22T11:59:23.019Z|I-OCEAN7-304-0616641|  24.04   7.165  32.501  31.787 1475.6683 02:04:35.23M
2018-03-22T11:59:28.085Z|I-OCEAN7-304-0616641|  24.05   7.165  32.457  31.739 1475.6084 02:04:40.30M
2018-03-22T11:59:33.148Z|I-OCEAN7-304-0616641|  24.04   7.165  32.366  31.640 1475.4851 02:04:45.36M
2018-03-22T11:59:38.211Z|I-OCEAN7-304-0616641|  24.04   7.165  32.485  31.769 1475.6464 02:04:50.42M
2018-03-22T11:59:43.016Z|I-OCEAN7-304-0616641|  24.04   7.165  32.492  31.777 1475.6565 02:04:55.49M
2018-03-22T11:59:48.084Z|I-OCEAN7-304-0616641|  24.05   7.166  32.504  31.789 1475.6735 02:05:00.30M
2018-03-22T11:59:53.148Z|I-OCEAN7-304-0616641|  23.99   7.166  32.481  31.764 1475.6429 02:05:05.36M
2018-03-22T11:59:58.213Z|I-OCEAN7-304-0616641|  23.99   7.166  32.531  31.817 1475.7111 02:05:10.43M