2018-03-22T11:57:01.197Z|I-OCEAN7-304-0616641|  24.02   7.166  32.457  31.738 1475.6106 02:02:13.40M
2018-03-22T11:57:06.262Z|I-OCEAN7-304-0616641|  24.04   7.166  32.525  31.812 1475.7023 02:02:18.46M
2018-03-22T11:57:11.327Z|I-OCEAN7-304-0616641|  24.04   7.163  32.551  31.843 1475.7296 02:02:23.53M
2018-03-22T11:57:16.393Z|I-OCEAN7-304-0616641|  24.04   7.162  32.557  31.850 1475.7368 02:02:28.59M
2018-03-22T11:57:21.459Z|I-OCEAN7-304-0616641|  24.14   7.162  32.601  31.898 1475.7980 02:02:33.66M
2018-03-22T11:57:26.524Z|I-OCEAN7-304-0616641|  24.08   7.162  32.607  31.904 1475.8052 02:02:38.72M
2018-03-22T11:57:31.587Z|I-OCEAN7-304-0616641|  24.03   7.162  32.644  31.944 1475.8541 02:02:43.79M
2018-03-22T11:57:36.652Z|I-OCEAN7-304-0616641|  24.06   7.162  32.652  31.953 1475.8647 02:02:48.85M
2018-03-22T11:57:41.718Z|I-OCEAN7-304-0616641|  24.06   7.162  32.653  31.955 1475.8650 02:02:53.91M
2018-03-22T11:57:46.783Z|I-OCEAN7-304-0616641|  24.06   7.161  32.580  31.876 1475.7654 02:02:59.00M
2018-03-22T11:57:51.848Z|I-OCEAN7-304-0616641|  24.06   7.165  32.545  31.835 1475.7268 02:03:04.06M
2018-03-22T11:57:56.913Z|I-OCEAN7-304-0616641|  24.01   7.165  32.602  31.896 1475.8041 02:03:09.13M