2018-03-22T11:52:02.620Z|I-OCEAN7-304-0616641|  24.18   7.164  32.584  31.878 1475.7792 01:57:14.80M
2018-03-22T11:52:07.686Z|I-OCEAN7-304-0616641|  24.18   7.164  32.527  31.816 1475.7026 01:57:19.86M
2018-03-22T11:52:12.752Z|I-OCEAN7-304-0616641|  24.18   7.164  32.503  31.790 1475.6696 01:57:24.93M
2018-03-22T11:52:17.813Z|I-OCEAN7-304-0616641|  24.12   7.164  32.495  31.781 1475.6582 01:57:30.01M
2018-03-22T11:52:22.881Z|I-OCEAN7-304-0616641|  24.12   7.164  32.493  31.779 1475.6570 01:57:35.07M
2018-03-22T11:52:27.948Z|I-OCEAN7-304-0616641|  24.12   7.165  32.476  31.760 1475.6351 01:57:40.14M
2018-03-22T11:52:33.011Z|I-OCEAN7-304-0616641|  24.13   7.165  32.446  31.727 1475.5939 01:57:45.21M
2018-03-22T11:52:38.078Z|I-OCEAN7-304-0616641|  24.13   7.164  32.453  31.735 1475.6025 01:57:50.27M
2018-03-22T11:52:43.144Z|I-OCEAN7-304-0616641|  24.06   7.164  32.435  31.716 1475.5782 01:57:55.33M
2018-03-22T11:52:48.207Z|I-OCEAN7-304-0616641|  24.17   7.164  32.428  31.708 1475.5693 01:58:00.40M
2018-03-22T11:52:53.273Z|I-OCEAN7-304-0616641|  24.01   7.164  32.413  31.692 1475.5475 01:58:05.46M
2018-03-22T11:52:58.336Z|I-OCEAN7-304-0616641|  24.10   7.165  32.444  31.726 1475.5912 01:58:10.53M