2018-03-22T11:50:01.323Z|I-OCEAN7-304-0616641|  24.18   7.163  32.508  31.796 1475.6748 01:55:13.50M
2018-03-22T11:50:06.388Z|I-OCEAN7-304-0616641|  24.11   7.163  32.652  31.952 1475.8685 01:55:18.57M
2018-03-22T11:50:11.452Z|I-OCEAN7-304-0616641|  24.25   7.163  32.702  32.007 1475.9387 01:55:23.63M
2018-03-22T11:50:16.518Z|I-OCEAN7-304-0616641|  24.12   7.163  32.744  32.053 1475.9934 01:55:28.69M
2018-03-22T11:50:21.581Z|I-OCEAN7-304-0616641|  24.20   7.163  32.766  32.076 1476.0239 01:55:33.76M
2018-03-22T11:50:26.644Z|I-OCEAN7-304-0616641|  24.20   7.163  32.790  32.102 1476.0560 01:55:38.82M
2018-03-22T11:50:31.710Z|I-OCEAN7-304-0616641|  24.20   7.163  32.790  32.103 1476.0559 01:55:43.88M
2018-03-22T11:50:36.775Z|I-OCEAN7-304-0616641|  24.17   7.163  32.790  32.102 1476.0552 01:55:48.95M
2018-03-22T11:50:41.842Z|I-OCEAN7-304-0616641|  24.22   7.162  32.800  32.113 1476.0684 01:55:54.03M
2018-03-22T11:50:46.905Z|I-OCEAN7-304-0616641|  24.16   7.162  32.799  32.112 1476.0657 01:55:59.10M
2018-03-22T11:50:51.972Z|I-OCEAN7-304-0616641|  24.16   7.162  32.784  32.097 1476.0454 01:56:04.16M
2018-03-22T11:50:57.035Z|I-OCEAN7-304-0616641|  24.17   7.162  32.718  32.025 1475.9551 01:56:09.23M