2018-03-22T11:48:04.825Z|I-OCEAN7-304-0616641|  24.24   7.159  32.595  31.894 1475.7826 01:53:17.01M
2018-03-22T11:48:09.891Z|I-OCEAN7-304-0616641|  24.25   7.160  32.569  31.865 1475.7491 01:53:22.07M
2018-03-22T11:48:14.956Z|I-OCEAN7-304-0616641|  24.19   7.160  32.498  31.788 1475.6527 01:53:27.14M
2018-03-22T11:48:20.019Z|I-OCEAN7-304-0616641|  24.23   7.160  32.491  31.780 1475.6455 01:53:32.20M
2018-03-22T11:48:25.083Z|I-OCEAN7-304-0616641|  24.23   7.160  32.523  31.815 1475.6887 01:53:37.26M
2018-03-22T11:48:30.147Z|I-OCEAN7-304-0616641|  24.23   7.160  32.555  31.849 1475.7316 01:53:42.33M
2018-03-22T11:48:35.213Z|I-OCEAN7-304-0616641|  24.21   7.160  32.512  31.803 1475.6727 01:53:47.39M
2018-03-22T11:48:40.280Z|I-OCEAN7-304-0616641|  24.21   7.160  32.522  31.813 1475.6858 01:53:52.46M
2018-03-22T11:48:45.347Z|I-OCEAN7-304-0616641|  24.26   7.160  32.523  31.815 1475.6874 01:53:57.52M
2018-03-22T11:48:50.412Z|I-OCEAN7-304-0616641|  24.18   7.160  32.505  31.796 1475.6624 01:54:02.59M
2018-03-22T11:48:55.522Z|I-OCEAN7-304-0616641|  24.25   7.160  32.467  31.755 1475.6118 01:54:07.65M