2018-03-22T11:46:03.261Z|I-OCEAN7-304-0616641|  24.26   7.160  32.830  32.148 1476.1041 01:51:15.43M
2018-03-22T11:46:08.326Z|I-OCEAN7-304-0616641|  24.26   7.160  32.882  32.205 1476.1753 01:51:20.50M
2018-03-22T11:46:13.393Z|I-OCEAN7-304-0616641|  24.28   7.160  32.889  32.211 1476.1844 01:51:25.56M
2018-03-22T11:46:18.455Z|I-OCEAN7-304-0616641|  24.21   7.161  32.902  32.226 1476.2024 01:51:30.63M
2018-03-22T11:46:23.524Z|I-OCEAN7-304-0616641|  24.22   7.161  32.865  32.185 1476.1538 01:51:35.69M
2018-03-22T11:46:28.587Z|I-OCEAN7-304-0616641|  24.17   7.161  32.896  32.219 1476.1958 01:51:40.75M
2018-03-22T11:46:33.651Z|I-OCEAN7-304-0616641|  24.18   7.161  32.923  32.248 1476.2322 01:51:45.82M
2018-03-22T11:46:38.811Z|I-OCEAN7-304-0616641|  24.18   7.162  32.923  32.247 1476.2319 01:51:50.88M
2018-03-22T11:46:43.781Z|I-OCEAN7-304-0616641|  24.24   7.161  32.861  32.180 1476.1479 01:51:56.06M
2018-03-22T11:46:48.848Z|I-OCEAN7-304-0616641|  24.24   7.161  32.868  32.188 1476.1575 01:52:01.03M
2018-03-22T11:46:53.913Z|I-OCEAN7-304-0616641|  24.18   7.161  32.912  32.236 1476.2156 01:52:06.09M
2018-03-22T11:46:58.980Z|I-OCEAN7-304-0616641|  24.25   7.161  32.871  32.192 1476.1615 01:52:11.16M