2018-03-22T11:46:03.261Z|I-OCEAN7-304-0616641| 24.26 7.160 32.830 32.148 1476.1041 01:51:15.43M 2018-03-22T11:46:08.326Z|I-OCEAN7-304-0616641| 24.26 7.160 32.882 32.205 1476.1753 01:51:20.50M 2018-03-22T11:46:13.393Z|I-OCEAN7-304-0616641| 24.28 7.160 32.889 32.211 1476.1844 01:51:25.56M 2018-03-22T11:46:18.455Z|I-OCEAN7-304-0616641| 24.21 7.161 32.902 32.226 1476.2024 01:51:30.63M 2018-03-22T11:46:23.524Z|I-OCEAN7-304-0616641| 24.22 7.161 32.865 32.185 1476.1538 01:51:35.69M 2018-03-22T11:46:28.587Z|I-OCEAN7-304-0616641| 24.17 7.161 32.896 32.219 1476.1958 01:51:40.75M 2018-03-22T11:46:33.651Z|I-OCEAN7-304-0616641| 24.18 7.161 32.923 32.248 1476.2322 01:51:45.82M 2018-03-22T11:46:38.811Z|I-OCEAN7-304-0616641| 24.18 7.162 32.923 32.247 1476.2319 01:51:50.88M 2018-03-22T11:46:43.781Z|I-OCEAN7-304-0616641| 24.24 7.161 32.861 32.180 1476.1479 01:51:56.06M 2018-03-22T11:46:48.848Z|I-OCEAN7-304-0616641| 24.24 7.161 32.868 32.188 1476.1575 01:52:01.03M 2018-03-22T11:46:53.913Z|I-OCEAN7-304-0616641| 24.18 7.161 32.912 32.236 1476.2156 01:52:06.09M 2018-03-22T11:46:58.980Z|I-OCEAN7-304-0616641| 24.25 7.161 32.871 32.192 1476.1615 01:52:11.16M