2018-03-22T11:44:02.220Z|I-OCEAN7-304-0616641|  24.27   7.159  32.490  31.780 1475.6400 01:49:14.39M
2018-03-22T11:44:07.285Z|I-OCEAN7-304-0616641|  24.22   7.160  32.483  31.772 1475.6318 01:49:19.45M
2018-03-22T11:44:12.350Z|I-OCEAN7-304-0616641|  24.23   7.160  32.485  31.774 1475.6367 01:49:24.51M
2018-03-22T11:44:17.415Z|I-OCEAN7-304-0616641|  24.23   7.160  32.463  31.750 1475.6074 01:49:29.58M
2018-03-22T11:44:22.479Z|I-OCEAN7-304-0616641|  24.23   7.161  32.436  31.720 1475.5715 01:49:34.64M
2018-03-22T11:44:27.546Z|I-OCEAN7-304-0616641|  24.29   7.161  32.444  31.729 1475.5839 01:49:39.71M
2018-03-22T11:44:32.609Z|I-OCEAN7-304-0616641|  24.28   7.161  32.444  31.729 1475.5844 01:49:44.77M
2018-03-22T11:44:37.674Z|I-OCEAN7-304-0616641|  24.28   7.161  32.445  31.729 1475.5846 01:49:49.83M
2018-03-22T11:44:42.740Z|I-OCEAN7-304-0616641|  24.28   7.161  32.398  31.679 1475.5216 01:49:54.90M
2018-03-22T11:44:47.544Z|I-OCEAN7-304-0616641|  24.28   7.161  32.408  31.689 1475.5348 01:49:59.96M
2018-03-22T11:44:52.703Z|I-OCEAN7-304-0616641|  24.28   7.161  32.410  31.691 1475.5371 01:50:04.77M
2018-03-22T11:44:57.678Z|I-OCEAN7-304-0616641|  24.28   7.161  32.413  31.696 1475.5420 01:50:09.93M