2018-03-22T11:44:02.220Z|I-OCEAN7-304-0616641| 24.27 7.159 32.490 31.780 1475.6400 01:49:14.39M 2018-03-22T11:44:07.285Z|I-OCEAN7-304-0616641| 24.22 7.160 32.483 31.772 1475.6318 01:49:19.45M 2018-03-22T11:44:12.350Z|I-OCEAN7-304-0616641| 24.23 7.160 32.485 31.774 1475.6367 01:49:24.51M 2018-03-22T11:44:17.415Z|I-OCEAN7-304-0616641| 24.23 7.160 32.463 31.750 1475.6074 01:49:29.58M 2018-03-22T11:44:22.479Z|I-OCEAN7-304-0616641| 24.23 7.161 32.436 31.720 1475.5715 01:49:34.64M 2018-03-22T11:44:27.546Z|I-OCEAN7-304-0616641| 24.29 7.161 32.444 31.729 1475.5839 01:49:39.71M 2018-03-22T11:44:32.609Z|I-OCEAN7-304-0616641| 24.28 7.161 32.444 31.729 1475.5844 01:49:44.77M 2018-03-22T11:44:37.674Z|I-OCEAN7-304-0616641| 24.28 7.161 32.445 31.729 1475.5846 01:49:49.83M 2018-03-22T11:44:42.740Z|I-OCEAN7-304-0616641| 24.28 7.161 32.398 31.679 1475.5216 01:49:54.90M 2018-03-22T11:44:47.544Z|I-OCEAN7-304-0616641| 24.28 7.161 32.408 31.689 1475.5348 01:49:59.96M 2018-03-22T11:44:52.703Z|I-OCEAN7-304-0616641| 24.28 7.161 32.410 31.691 1475.5371 01:50:04.77M 2018-03-22T11:44:57.678Z|I-OCEAN7-304-0616641| 24.28 7.161 32.413 31.696 1475.5420 01:50:09.93M