2018-03-22T11:41:00.661Z|I-OCEAN7-304-0616641|  24.28   7.158  32.749  32.061 1475.9883 01:46:12.81M
2018-03-22T11:41:05.726Z|I-OCEAN7-304-0616641|  24.32   7.158  32.789  32.105 1476.0432 01:46:17.87M
2018-03-22T11:41:10.528Z|I-OCEAN7-304-0616641|  24.33   7.158  32.827  32.146 1476.0948 01:46:22.94M
2018-03-22T11:41:15.595Z|I-OCEAN7-304-0616641|  24.34   7.158  32.826  32.145 1476.0946 01:46:27.74M
2018-03-22T11:41:20.658Z|I-OCEAN7-304-0616641|  24.33   7.158  32.893  32.218 1476.1859 01:46:32.81M
2018-03-22T11:41:25.723Z|I-OCEAN7-304-0616641|  24.27   7.158  32.851  32.173 1476.1282 01:46:37.87M
2018-03-22T11:41:30.836Z|I-OCEAN7-304-0616641|  24.23   7.159  32.852  32.173 1476.1285 01:46:42.94M
2018-03-22T11:41:35.855Z|I-OCEAN7-304-0616641|  24.24   7.159  32.806  32.123 1476.0679 01:46:48.07M
2018-03-22T11:41:40.917Z|I-OCEAN7-304-0616641|  24.32   7.159  32.773  32.087 1476.0250 01:46:53.09M
2018-03-22T11:41:45.984Z|I-OCEAN7-304-0616641|  24.32   7.159  32.772  32.086 1476.0238 01:46:58.15M
2018-03-22T11:41:51.048Z|I-OCEAN7-304-0616641|  24.32   7.159  32.727  32.037 1475.9622 01:47:03.21M
2018-03-22T11:41:56.116Z|I-OCEAN7-304-0616641|  24.31   7.159  32.735  32.046 1475.9740 01:47:08.28M