2018-03-22T11:39:04.162Z|I-OCEAN7-304-0616641|  24.34   7.160  32.609  31.909 1475.8044 01:44:16.32M
2018-03-22T11:39:09.226Z|I-OCEAN7-304-0616641|  24.34   7.160  32.586  31.883 1475.7731 01:44:21.38M
2018-03-22T11:39:14.290Z|I-OCEAN7-304-0616641|  24.34   7.160  32.593  31.891 1475.7821 01:44:26.44M
2018-03-22T11:39:19.357Z|I-OCEAN7-304-0616641|  24.27   7.160  32.594  31.892 1475.7825 01:44:31.51M
2018-03-22T11:39:24.423Z|I-OCEAN7-304-0616641|  24.37   7.160  32.595  31.893 1475.7858 01:44:36.57M
2018-03-22T11:39:29.489Z|I-OCEAN7-304-0616641|  24.31   7.160  32.589  31.887 1475.7777 01:44:41.64M
2018-03-22T11:39:34.553Z|I-OCEAN7-304-0616641|  24.30   7.160  32.639  31.940 1475.8458 01:44:46.70M
2018-03-22T11:39:39.619Z|I-OCEAN7-304-0616641|  24.43   7.160  32.725  32.034 1475.9657 01:44:51.77M
2018-03-22T11:39:44.683Z|I-OCEAN7-304-0616641|  24.28   7.160  32.787  32.101 1476.0460 01:44:56.83M
2018-03-22T11:39:49.749Z|I-OCEAN7-304-0616641|  24.34   7.160  32.821  32.138 1476.0925 01:45:01.89M
2018-03-22T11:39:54.812Z|I-OCEAN7-304-0616641|  24.39   7.160  32.882  32.205 1476.1759 01:45:06.96M
2018-03-22T11:39:59.877Z|I-OCEAN7-304-0616641|  24.26   7.160  32.882  32.204 1476.1730 01:45:12.04M