2018-03-22T11:37:02.600Z|I-OCEAN7-304-0616641|  24.38   7.157  32.909  32.236 1476.2048 01:42:14.75M
2018-03-22T11:37:07.665Z|I-OCEAN7-304-0616641|  24.38   7.157  32.886  32.211 1476.1746 01:42:19.81M
2018-03-22T11:37:12.729Z|I-OCEAN7-304-0616641|  24.38   7.157  32.916  32.244 1476.2151 01:42:24.87M
2018-03-22T11:37:17.795Z|I-OCEAN7-304-0616641|  24.39   7.157  32.906  32.232 1476.2006 01:42:29.93M
2018-03-22T11:37:22.861Z|I-OCEAN7-304-0616641|  24.39   7.157  32.870  32.194 1476.1525 01:42:35.02M
2018-03-22T11:37:27.925Z|I-OCEAN7-304-0616641|  24.35   7.157  32.838  32.159 1476.1089 01:42:40.08M
2018-03-22T11:37:32.990Z|I-OCEAN7-304-0616641|  24.37   7.157  32.783  32.100 1476.0349 01:42:45.15M
2018-03-22T11:37:38.055Z|I-OCEAN7-304-0616641|  24.37   7.158  32.738  32.050 1475.9736 01:42:50.21M
2018-03-22T11:37:43.121Z|I-OCEAN7-304-0616641|  24.37   7.158  32.729  32.040 1475.9625 01:42:55.27M
2018-03-22T11:37:48.187Z|I-OCEAN7-304-0616641|  24.39   7.158  32.715  32.025 1475.9448 01:43:00.34M
2018-03-22T11:37:53.250Z|I-OCEAN7-304-0616641|  24.35   7.158  32.699  32.007 1475.9229 01:43:05.40M
2018-03-22T11:37:58.317Z|I-OCEAN7-304-0616641|  24.33   7.159  32.679  31.986 1475.8969 01:43:10.47M