2018-03-22T11:35:01.037Z|I-OCEAN7-304-0616641|  24.41   7.158  32.871  32.193 1476.1561 01:40:13.19M
2018-03-22T11:35:06.102Z|I-OCEAN7-304-0616641|  24.41   7.159  32.901  32.226 1476.1980 01:40:18.25M
2018-03-22T11:35:11.166Z|I-OCEAN7-304-0616641|  24.41   7.159  32.868  32.191 1476.1539 01:40:23.31M
2018-03-22T11:35:16.233Z|I-OCEAN7-304-0616641|  24.41   7.159  32.869  32.191 1476.1558 01:40:28.38M
2018-03-22T11:35:21.299Z|I-OCEAN7-304-0616641|  24.38   7.159  32.913  32.239 1476.2162 01:40:33.44M
2018-03-22T11:35:26.365Z|I-OCEAN7-304-0616641|  24.44   7.160  32.942  32.270 1476.2566 01:40:38.51M
2018-03-22T11:35:31.429Z|I-OCEAN7-304-0616641|  24.39   7.160  32.906  32.230 1476.2081 01:40:43.57M
2018-03-22T11:35:36.493Z|I-OCEAN7-304-0616641|  24.40   7.160  32.900  32.224 1476.2013 01:40:48.63M
2018-03-22T11:35:41.558Z|I-OCEAN7-304-0616641|  24.41   7.160  32.868  32.189 1476.1577 01:40:53.70M
2018-03-22T11:35:46.622Z|I-OCEAN7-304-0616641|  24.41   7.160  32.878  32.200 1476.1716 01:40:58.76M
2018-03-22T11:35:51.689Z|I-OCEAN7-304-0616641|  24.40   7.160  32.879  32.201 1476.1725 01:41:03.82M
2018-03-22T11:35:56.753Z|I-OCEAN7-304-0616641|  24.45   7.160  32.880  32.202 1476.1748 01:41:08.89M