2018-03-22T11:35:01.037Z|I-OCEAN7-304-0616641| 24.41 7.158 32.871 32.193 1476.1561 01:40:13.19M 2018-03-22T11:35:06.102Z|I-OCEAN7-304-0616641| 24.41 7.159 32.901 32.226 1476.1980 01:40:18.25M 2018-03-22T11:35:11.166Z|I-OCEAN7-304-0616641| 24.41 7.159 32.868 32.191 1476.1539 01:40:23.31M 2018-03-22T11:35:16.233Z|I-OCEAN7-304-0616641| 24.41 7.159 32.869 32.191 1476.1558 01:40:28.38M 2018-03-22T11:35:21.299Z|I-OCEAN7-304-0616641| 24.38 7.159 32.913 32.239 1476.2162 01:40:33.44M 2018-03-22T11:35:26.365Z|I-OCEAN7-304-0616641| 24.44 7.160 32.942 32.270 1476.2566 01:40:38.51M 2018-03-22T11:35:31.429Z|I-OCEAN7-304-0616641| 24.39 7.160 32.906 32.230 1476.2081 01:40:43.57M 2018-03-22T11:35:36.493Z|I-OCEAN7-304-0616641| 24.40 7.160 32.900 32.224 1476.2013 01:40:48.63M 2018-03-22T11:35:41.558Z|I-OCEAN7-304-0616641| 24.41 7.160 32.868 32.189 1476.1577 01:40:53.70M 2018-03-22T11:35:46.622Z|I-OCEAN7-304-0616641| 24.41 7.160 32.878 32.200 1476.1716 01:40:58.76M 2018-03-22T11:35:51.689Z|I-OCEAN7-304-0616641| 24.40 7.160 32.879 32.201 1476.1725 01:41:03.82M 2018-03-22T11:35:56.753Z|I-OCEAN7-304-0616641| 24.45 7.160 32.880 32.202 1476.1748 01:41:08.89M