2018-03-22T11:33:04.540Z|I-OCEAN7-304-0616641|  24.38   7.158  32.978  32.310 1476.3010 01:38:16.67M
2018-03-22T11:33:09.605Z|I-OCEAN7-304-0616641|  24.40   7.158  32.977  32.309 1476.2998 01:38:21.74M
2018-03-22T11:33:14.670Z|I-OCEAN7-304-0616641|  24.42   7.158  32.976  32.308 1476.2981 01:38:26.80M
2018-03-22T11:33:19.734Z|I-OCEAN7-304-0616641|  24.45   7.158  32.961  32.292 1476.2776 01:38:31.87M
2018-03-22T11:33:24.801Z|I-OCEAN7-304-0616641|  24.45   7.158  32.958  32.289 1476.2744 01:38:36.93M
2018-03-22T11:33:29.867Z|I-OCEAN7-304-0616641|  24.45   7.158  32.907  32.234 1476.2050 01:38:42.01M
2018-03-22T11:33:34.934Z|I-OCEAN7-304-0616641|  24.48   7.158  32.876  32.199 1476.1628 01:38:47.08M
2018-03-22T11:33:39.996Z|I-OCEAN7-304-0616641|  24.34   7.158  32.830  32.150 1476.0995 01:38:52.14M
2018-03-22T11:33:45.062Z|I-OCEAN7-304-0616641|  24.43   7.158  32.783  32.098 1476.0376 01:38:57.21M
2018-03-22T11:33:50.125Z|I-OCEAN7-304-0616641|  24.36   7.158  32.790  32.106 1476.0460 01:39:02.27M
2018-03-22T11:33:55.192Z|I-OCEAN7-304-0616641|  24.36   7.158  32.791  32.107 1476.0464 01:39:07.33M