2018-03-22T11:31:02.982Z|I-OCEAN7-304-0616641|  24.48   7.163  32.921  32.243 1476.2386 01:36:15.12M
2018-03-22T11:31:08.041Z|I-OCEAN7-304-0616641|  24.43   7.163  32.932  32.256 1476.2533 01:36:20.19M
2018-03-22T11:31:13.108Z|I-OCEAN7-304-0616641|  24.48   7.163  32.941  32.266 1476.2650 01:36:25.24M
2018-03-22T11:31:18.172Z|I-OCEAN7-304-0616641|  24.48   7.163  32.956  32.282 1476.2854 01:36:30.31M
2018-03-22T11:31:23.240Z|I-OCEAN7-304-0616641|  24.48   7.163  32.938  32.263 1476.2611 01:36:35.37M
2018-03-22T11:31:28.304Z|I-OCEAN7-304-0616641|  24.43   7.163  32.939  32.264 1476.2609 01:36:40.44M
2018-03-22T11:31:33.369Z|I-OCEAN7-304-0616641|  24.39   7.162  32.939  32.264 1476.2596 01:36:45.50M
2018-03-22T11:31:38.434Z|I-OCEAN7-304-0616641|  24.44   7.162  32.930  32.254 1476.2474 01:36:50.57M
2018-03-22T11:31:43.501Z|I-OCEAN7-304-0616641|  24.44   7.162  32.884  32.205 1476.1855 01:36:55.63M
2018-03-22T11:31:48.565Z|I-OCEAN7-304-0616641|  24.41   7.162  32.839  32.155 1476.1238 01:37:00.70M
2018-03-22T11:31:53.629Z|I-OCEAN7-304-0616641|  24.46   7.162  32.811  32.126 1476.0864 01:37:05.76M
2018-03-22T11:31:58.695Z|I-OCEAN7-304-0616641|  24.45   7.162  32.752  32.062 1476.0065 01:37:10.82M