2018-03-22T11:28:00.898Z|I-OCEAN7-304-0616641|  24.49   7.161  32.648  31.949 1475.8644 01:33:13.03M
2018-03-22T11:28:05.961Z|I-OCEAN7-304-0616641|  24.56   7.162  32.509  31.798 1475.6777 01:33:18.10M
2018-03-22T11:28:11.026Z|I-OCEAN7-304-0616641|  24.55   7.162  32.608  31.906 1475.8123 01:33:23.16M
2018-03-22T11:28:16.091Z|I-OCEAN7-304-0616641|  24.55   7.161  32.585  31.881 1475.7798 01:33:28.22M
2018-03-22T11:28:21.158Z|I-OCEAN7-304-0616641|  24.54   7.161  32.735  32.044 1475.9828 01:33:33.29M
2018-03-22T11:28:26.224Z|I-OCEAN7-304-0616641|  24.43   7.161  32.911  32.235 1476.2184 01:33:38.35M
2018-03-22T11:28:31.286Z|I-OCEAN7-304-0616641|  24.52   7.161  33.012  32.345 1476.3557 01:33:43.42M
2018-03-22T11:28:36.351Z|I-OCEAN7-304-0616641|  24.48   7.161  33.094  32.434 1476.4659 01:33:48.48M
2018-03-22T11:28:41.419Z|I-OCEAN7-304-0616641|  24.46   7.161  33.094  32.434 1476.4668 01:33:53.54M
2018-03-22T11:28:46.480Z|I-OCEAN7-304-0616641|  24.49   7.161  33.120  32.462 1476.5012 01:33:58.61M
2018-03-22T11:28:51.545Z|I-OCEAN7-304-0616641|  24.48   7.160  33.120  32.463 1476.5007 01:34:03.67M
2018-03-22T11:28:56.615Z|I-OCEAN7-304-0616641|  24.58   7.160  33.133  32.477 1476.5199 01:34:08.73M