2018-03-22T11:26:04.399Z|I-OCEAN7-304-0616641|  24.56   7.160  32.381  31.661 1475.4991 01:31:16.52M
2018-03-22T11:26:09.461Z|I-OCEAN7-304-0616641|  24.56   7.160  32.380  31.660 1475.4993 01:31:21.58M
2018-03-22T11:26:14.530Z|I-OCEAN7-304-0616641|  24.56   7.160  32.379  31.659 1475.4987 01:31:26.64M
2018-03-22T11:26:19.592Z|I-OCEAN7-304-0616641|  24.55   7.160  32.410  31.692 1475.5409 01:31:31.71M
2018-03-22T11:26:24.660Z|I-OCEAN7-304-0616641|  24.55   7.160  32.358  31.636 1475.4703 01:31:36.77M
2018-03-22T11:26:29.726Z|I-OCEAN7-304-0616641|  24.53   7.160  32.350  31.627 1475.4584 01:31:41.84M
2018-03-22T11:26:34.790Z|I-OCEAN7-304-0616641|  24.59   7.160  32.403  31.685 1475.5308 01:31:46.90M
2018-03-22T11:26:39.856Z|I-OCEAN7-304-0616641|  24.58   7.160  32.394  31.674 1475.5183 01:31:51.97M
2018-03-22T11:26:44.918Z|I-OCEAN7-304-0616641|  24.53   7.159  32.329  31.606 1475.4253 01:31:57.05M
2018-03-22T11:26:49.985Z|I-OCEAN7-304-0616641|  24.53   7.158  32.336  31.614 1475.4346 01:32:02.11M
2018-03-22T11:26:55.050Z|I-OCEAN7-304-0616641|  24.53   7.158  32.337  31.615 1475.4355 01:32:07.18M