2018-03-22T11:24:02.838Z|I-OCEAN7-304-0616641|  24.49   7.164  32.656  31.955 1475.8815 01:29:14.94M
2018-03-22T11:24:07.901Z|I-OCEAN7-304-0616641|  24.57   7.164  32.656  31.955 1475.8831 01:29:20.03M
2018-03-22T11:24:12.967Z|I-OCEAN7-304-0616641|  24.57   7.164  32.656  31.956 1475.8834 01:29:25.09M
2018-03-22T11:24:18.033Z|I-OCEAN7-304-0616641|  24.57   7.164  32.629  31.926 1475.8464 01:29:30.16M
2018-03-22T11:24:23.099Z|I-OCEAN7-304-0616641|  24.62   7.164  32.573  31.865 1475.7720 01:29:35.22M
2018-03-22T11:24:28.163Z|I-OCEAN7-304-0616641|  24.57   7.164  32.432  31.712 1475.5811 01:29:40.28M
2018-03-22T11:24:33.227Z|I-OCEAN7-304-0616641|  24.58   7.164  32.452  31.735 1475.6083 01:29:45.35M
2018-03-22T11:24:38.293Z|I-OCEAN7-304-0616641|  24.57   7.164  32.498  31.785 1475.6704 01:29:50.41M
2018-03-22T11:24:43.359Z|I-OCEAN7-304-0616641|  24.57   7.164  32.477  31.762 1475.6415 01:29:55.48M
2018-03-22T11:24:48.424Z|I-OCEAN7-304-0616641|  24.49   7.163  32.477  31.762 1475.6385 01:30:00.54M
2018-03-22T11:24:53.489Z|I-OCEAN7-304-0616641|  24.49   7.163  32.515  31.804 1475.6888 01:30:05.60M
2018-03-22T11:24:58.552Z|I-OCEAN7-304-0616641|  24.51   7.162  32.456  31.740 1475.6072 01:30:10.67M